Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 1727488 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3011.44 | Gross profit | 4308.00 | Gross loss | -1296.56 |
Profit factor | 3.32 | Expected payoff | 7.82 | ||
Absolute drawdown | 198.30 | Maximal drawdown | 580.54 (4.35%) | Relative drawdown | 4.85% (516.57) |
Total trades | 385 | Short positions (won %) | 201 (75.62%) | Long positions (won %) | 184 (82.61%) |
Profit trades (% of total) | 304 (78.96%) | Loss trades (% of total) | 81 (21.04%) | ||
Largest | profit trade | 67.52 | loss trade | -73.95 | |
Average | profit trade | 14.17 | loss trade | -16.01 | |
Maximum | consecutive wins (profit in money) | 33 (309.53) | consecutive losses (loss in money) | 18 (-500.21) | |
Maximal | consecutive profit (count of wins) | 455.14 (23) | consecutive loss (count of losses) | -500.21 (18) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:00 | buy | 1 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 08:00 | modify | 1 | 0.10 | 1.69891 | 0.00000 | 1.70791 | ||
3 | 2023.05.01 08:15 | buy | 2 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:15 | modify | 2 | 0.10 | 1.69860 | 0.00000 | 1.70760 | ||
5 | 2023.05.01 08:30 | buy | 3 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:30 | modify | 3 | 0.10 | 1.69880 | 0.00000 | 1.70780 | ||
7 | 2023.05.01 08:45 | buy | 4 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:45 | modify | 4 | 0.10 | 1.69915 | 0.00000 | 1.70815 | ||
9 | 2023.05.01 09:00 | buy | 5 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 09:00 | modify | 5 | 0.10 | 1.69906 | 0.00000 | 1.70806 | ||
11 | 2023.05.01 09:15 | buy | 6 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 09:15 | modify | 6 | 0.10 | 1.69929 | 0.00000 | 1.70829 | ||
13 | 2023.05.01 09:30 | buy | 7 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 09:30 | modify | 7 | 0.10 | 1.70029 | 0.00000 | 1.70929 | ||
15 | 2023.05.01 12:31 | close | 7 | 0.10 | 1.70203 | 0.00000 | 1.70929 | 13.05 | 10013.05 |
16 | 2023.05.01 12:31 | close | 6 | 0.10 | 1.70203 | 0.00000 | 1.70829 | 20.55 | 10033.60 |
17 | 2023.05.01 12:31 | close | 5 | 0.10 | 1.70203 | 0.00000 | 1.70806 | 22.28 | 10055.88 |
18 | 2023.05.01 12:31 | close | 4 | 0.10 | 1.70203 | 0.00000 | 1.70815 | 21.60 | 10077.48 |
19 | 2023.05.01 12:31 | close | 3 | 0.10 | 1.70203 | 0.00000 | 1.70780 | 24.23 | 10101.71 |
20 | 2023.05.01 12:31 | close | 2 | 0.10 | 1.70203 | 0.00000 | 1.70760 | 25.73 | 10127.44 |
21 | 2023.05.01 12:31 | close | 1 | 0.10 | 1.70203 | 0.00000 | 1.70791 | 23.40 | 10150.84 |
22 | 2023.05.02 08:15 | buy | 8 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
23 | 2023.05.02 08:15 | modify | 8 | 0.10 | 1.69123 | 0.00000 | 1.70023 | ||
24 | 2023.05.02 08:30 | sell | 9 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
25 | 2023.05.02 08:30 | modify | 9 | 0.10 | 1.69343 | 0.00000 | 1.68443 | ||
26 | 2023.05.02 09:00 | buy | 10 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 09:00 | modify | 10 | 0.10 | 1.69246 | 0.00000 | 1.70146 | ||
28 | 2023.05.02 09:15 | buy | 11 | 0.10 | 1.69260 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 09:15 | modify | 11 | 0.10 | 1.69260 | 0.00000 | 1.70160 | ||
30 | 2023.05.02 09:30 | buy | 12 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 09:30 | modify | 12 | 0.10 | 1.69193 | 0.00000 | 1.70093 | ||
32 | 2023.05.02 09:45 | buy | 13 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 09:45 | modify | 13 | 0.10 | 1.69289 | 0.00000 | 1.70189 | ||
34 | 2023.05.02 10:00 | buy | 14 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 10:00 | modify | 14 | 0.10 | 1.69259 | 0.00000 | 1.70159 | ||
36 | 2023.05.02 10:30 | buy | 15 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 10:30 | modify | 15 | 0.10 | 1.69279 | 0.00000 | 1.70179 | ||
38 | 2023.05.02 10:45 | buy | 16 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 10:45 | modify | 16 | 0.10 | 1.69269 | 0.00000 | 1.70169 | ||
40 | 2023.05.02 11:15 | sell | 17 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 11:15 | modify | 17 | 0.10 | 1.69381 | 0.00000 | 1.68481 | ||
42 | 2023.05.02 11:30 | sell | 18 | 0.10 | 1.69352 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 11:30 | modify | 18 | 0.10 | 1.69352 | 0.00000 | 1.68452 | ||
44 | 2023.05.02 12:00 | sell | 19 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
45 | 2023.05.02 12:00 | modify | 19 | 0.10 | 1.69355 | 0.00000 | 1.68455 | ||
46 | 2023.05.02 12:15 | sell | 20 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
47 | 2023.05.02 12:15 | modify | 20 | 0.10 | 1.69405 | 0.00000 | 1.68505 | ||
48 | 2023.05.02 12:30 | sell | 21 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
49 | 2023.05.02 12:30 | modify | 21 | 0.10 | 1.69403 | 0.00000 | 1.68503 | ||
50 | 2023.05.02 12:45 | sell | 22 | 0.10 | 1.69505 | 0.00000 | 0.00000 | ||
51 | 2023.05.02 12:45 | modify | 22 | 0.10 | 1.69505 | 0.00000 | 1.68605 | ||
52 | 2023.05.02 13:00 | sell | 23 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
53 | 2023.05.02 13:00 | modify | 23 | 0.10 | 1.69437 | 0.00000 | 1.68537 | ||
54 | 2023.05.02 13:30 | sell | 24 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 13:30 | modify | 24 | 0.10 | 1.69359 | 0.00000 | 1.68459 | ||
56 | 2023.05.02 13:45 | sell | 25 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
57 | 2023.05.02 13:45 | modify | 25 | 0.10 | 1.69373 | 0.00000 | 1.68473 | ||
58 | 2023.05.02 14:15 | sell | 26 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 14:15 | modify | 26 | 0.10 | 1.69527 | 0.00000 | 1.68627 | ||
60 | 2023.05.02 14:30 | sell | 27 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 14:30 | modify | 27 | 0.10 | 1.69499 | 0.00000 | 1.68599 | ||
62 | 2023.05.02 14:39 | t/p | 8 | 0.10 | 1.70023 | 0.00000 | 1.70023 | 67.52 | 10218.36 |
63 | 2023.05.02 14:43 | t/p | 12 | 0.10 | 1.70093 | 0.00000 | 1.70093 | 67.52 | 10285.88 |
64 | 2023.05.02 14:45 | sell | 28 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 14:45 | modify | 28 | 0.10 | 1.70076 | 0.00000 | 1.69176 | ||
66 | 2023.05.02 15:00 | sell | 29 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 15:00 | modify | 29 | 0.10 | 1.69762 | 0.00000 | 1.68862 | ||
68 | 2023.05.02 15:15 | sell | 30 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 15:15 | modify | 30 | 0.10 | 1.69858 | 0.00000 | 1.68958 | ||
70 | 2023.05.02 15:30 | sell | 31 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 15:30 | modify | 31 | 0.10 | 1.69813 | 0.00000 | 1.68913 | ||
72 | 2023.05.02 15:45 | sell | 32 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 15:45 | modify | 32 | 0.10 | 1.69786 | 0.00000 | 1.68886 | ||
74 | 2023.05.02 16:00 | sell | 33 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
75 | 2023.05.02 16:00 | modify | 33 | 0.10 | 1.69988 | 0.00000 | 1.69088 | ||
76 | 2023.05.02 16:15 | sell | 34 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
77 | 2023.05.02 16:15 | modify | 34 | 0.10 | 1.69831 | 0.00000 | 1.68931 | ||
78 | 2023.05.02 16:30 | sell | 35 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
79 | 2023.05.02 16:30 | modify | 35 | 0.10 | 1.69927 | 0.00000 | 1.69027 | ||
80 | 2023.05.02 17:00 | sell | 36 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
81 | 2023.05.02 17:00 | modify | 36 | 0.10 | 1.70074 | 0.00000 | 1.69174 | ||
82 | 2023.05.02 17:15 | sell | 37 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
83 | 2023.05.02 17:15 | modify | 37 | 0.10 | 1.70000 | 0.00000 | 1.69100 | ||
84 | 2023.05.02 17:30 | sell | 38 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
85 | 2023.05.02 17:30 | modify | 38 | 0.10 | 1.69969 | 0.00000 | 1.69069 | ||
86 | 2023.05.02 17:45 | sell | 39 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
87 | 2023.05.02 17:45 | modify | 39 | 0.10 | 1.69988 | 0.00000 | 1.69088 | ||
88 | 2023.05.02 18:15 | sell | 40 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 18:15 | modify | 40 | 0.10 | 1.69986 | 0.00000 | 1.69086 | ||
90 | 2023.05.02 20:00 | sell | 41 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
91 | 2023.05.02 20:00 | modify | 41 | 0.10 | 1.69940 | 0.00000 | 1.69040 | ||
92 | 2023.05.02 20:30 | sell | 42 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
93 | 2023.05.02 20:30 | modify | 42 | 0.10 | 1.69889 | 0.00000 | 1.68989 | ||
94 | 2023.05.02 20:45 | sell | 43 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 20:45 | modify | 43 | 0.10 | 1.69883 | 0.00000 | 1.68983 | ||
96 | 2023.05.02 21:00 | close | 43 | 0.10 | 1.69784 | 0.00000 | 1.68983 | 7.42 | 10293.30 |
97 | 2023.05.02 21:00 | close | 42 | 0.10 | 1.69784 | 0.00000 | 1.68989 | 7.87 | 10301.17 |
98 | 2023.05.02 21:00 | close | 41 | 0.10 | 1.69784 | 0.00000 | 1.69040 | 11.69 | 10312.86 |
99 | 2023.05.02 21:00 | close | 40 | 0.10 | 1.69784 | 0.00000 | 1.69086 | 15.14 | 10328.00 |
100 | 2023.05.02 21:00 | close | 39 | 0.10 | 1.69784 | 0.00000 | 1.69088 | 15.29 | 10343.29 |
101 | 2023.05.02 21:00 | close | 38 | 0.10 | 1.69784 | 0.00000 | 1.69069 | 13.86 | 10357.15 |
102 | 2023.05.02 21:00 | close | 37 | 0.10 | 1.69784 | 0.00000 | 1.69100 | 16.18 | 10373.33 |
103 | 2023.05.02 21:00 | close | 36 | 0.10 | 1.69784 | 0.00000 | 1.69174 | 21.73 | 10395.06 |
104 | 2023.05.02 21:00 | close | 35 | 0.10 | 1.69784 | 0.00000 | 1.69027 | 10.72 | 10405.78 |
105 | 2023.05.02 21:00 | close | 34 | 0.10 | 1.69784 | 0.00000 | 1.68931 | 3.52 | 10409.30 |
106 | 2023.05.02 21:00 | close | 33 | 0.10 | 1.69784 | 0.00000 | 1.69088 | 15.29 | 10424.59 |
107 | 2023.05.02 21:00 | close | 32 | 0.10 | 1.69784 | 0.00000 | 1.68886 | 0.15 | 10424.74 |
108 | 2023.05.02 21:00 | close | 31 | 0.10 | 1.69784 | 0.00000 | 1.68913 | 2.17 | 10426.91 |
109 | 2023.05.02 21:00 | close | 30 | 0.10 | 1.69784 | 0.00000 | 1.68958 | 5.55 | 10432.46 |
110 | 2023.05.02 21:00 | close | 29 | 0.10 | 1.69784 | 0.00000 | 1.68862 | -1.65 | 10430.81 |
111 | 2023.05.02 21:00 | close | 28 | 0.10 | 1.69784 | 0.00000 | 1.69176 | 21.88 | 10452.69 |
112 | 2023.05.02 21:00 | close | 27 | 0.10 | 1.69784 | 0.00000 | 1.68599 | -21.35 | 10431.34 |
113 | 2023.05.02 21:00 | close | 26 | 0.10 | 1.69784 | 0.00000 | 1.68627 | -19.25 | 10412.09 |
114 | 2023.05.02 21:00 | close | 25 | 0.10 | 1.69784 | 0.00000 | 1.68473 | -30.79 | 10381.30 |
115 | 2023.05.02 21:00 | close | 24 | 0.10 | 1.69784 | 0.00000 | 1.68459 | -31.84 | 10349.46 |
116 | 2023.05.02 21:00 | close | 23 | 0.10 | 1.69784 | 0.00000 | 1.68537 | -26.00 | 10323.46 |
117 | 2023.05.02 21:00 | close | 22 | 0.10 | 1.69784 | 0.00000 | 1.68605 | -20.90 | 10302.56 |
118 | 2023.05.02 21:00 | close | 21 | 0.10 | 1.69784 | 0.00000 | 1.68503 | -28.54 | 10274.02 |
119 | 2023.05.02 21:00 | close | 20 | 0.10 | 1.69784 | 0.00000 | 1.68505 | -28.39 | 10245.63 |
120 | 2023.05.02 21:00 | close | 19 | 0.10 | 1.69784 | 0.00000 | 1.68455 | -32.14 | 10213.49 |
121 | 2023.05.02 21:00 | close | 18 | 0.10 | 1.69784 | 0.00000 | 1.68452 | -32.37 | 10181.12 |
122 | 2023.05.02 21:00 | close | 17 | 0.10 | 1.69784 | 0.00000 | 1.68481 | -30.19 | 10150.93 |
123 | 2023.05.02 21:00 | close | 16 | 0.10 | 1.69734 | 0.00000 | 1.70169 | 34.89 | 10185.82 |
124 | 2023.05.02 21:00 | close | 15 | 0.10 | 1.69734 | 0.00000 | 1.70179 | 34.14 | 10219.96 |
125 | 2023.05.02 21:00 | close | 14 | 0.10 | 1.69734 | 0.00000 | 1.70159 | 35.64 | 10255.60 |
126 | 2023.05.02 21:00 | close | 13 | 0.10 | 1.69734 | 0.00000 | 1.70189 | 33.39 | 10288.99 |
127 | 2023.05.02 21:00 | close | 11 | 0.10 | 1.69734 | 0.00000 | 1.70160 | 35.56 | 10324.55 |
128 | 2023.05.02 21:00 | close | 10 | 0.10 | 1.69734 | 0.00000 | 1.70146 | 36.61 | 10361.16 |
129 | 2023.05.02 21:00 | close | 9 | 0.10 | 1.69784 | 0.00000 | 1.68443 | -33.04 | 10328.12 |
130 | 2023.05.03 08:00 | sell | 44 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 08:00 | modify | 44 | 0.10 | 1.70394 | 0.00000 | 1.69494 | ||
132 | 2023.05.03 08:15 | sell | 45 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 08:15 | modify | 45 | 0.10 | 1.70439 | 0.00000 | 1.69539 | ||
134 | 2023.05.03 08:30 | sell | 46 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 08:30 | modify | 46 | 0.10 | 1.70521 | 0.00000 | 1.69621 | ||
136 | 2023.05.03 08:45 | sell | 47 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 08:45 | modify | 47 | 0.10 | 1.70637 | 0.00000 | 1.69737 | ||
138 | 2023.05.03 09:00 | sell | 48 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 09:00 | modify | 48 | 0.10 | 1.70516 | 0.00000 | 1.69616 | ||
140 | 2023.05.03 09:15 | sell | 49 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 09:15 | modify | 49 | 0.10 | 1.70480 | 0.00000 | 1.69580 | ||
142 | 2023.05.03 09:30 | sell | 50 | 0.10 | 1.70455 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 09:30 | modify | 50 | 0.10 | 1.70455 | 0.00000 | 1.69555 | ||
144 | 2023.05.03 09:45 | sell | 51 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 09:45 | modify | 51 | 0.10 | 1.70439 | 0.00000 | 1.69539 | ||
146 | 2023.05.03 10:00 | sell | 52 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 10:00 | modify | 52 | 0.10 | 1.70499 | 0.00000 | 1.69599 | ||
148 | 2023.05.03 10:15 | sell | 53 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 10:15 | modify | 53 | 0.10 | 1.70510 | 0.00000 | 1.69610 | ||
150 | 2023.05.03 11:45 | sell | 54 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 11:45 | modify | 54 | 0.10 | 1.70503 | 0.00000 | 1.69603 | ||
152 | 2023.05.03 12:01 | close | 54 | 0.10 | 1.70303 | 0.00000 | 1.69603 | 14.98 | 10343.10 |
153 | 2023.05.03 12:01 | close | 53 | 0.10 | 1.70303 | 0.00000 | 1.69610 | 15.51 | 10358.61 |
154 | 2023.05.03 12:01 | close | 52 | 0.10 | 1.70303 | 0.00000 | 1.69599 | 14.68 | 10373.29 |
155 | 2023.05.03 12:01 | close | 51 | 0.10 | 1.70303 | 0.00000 | 1.69539 | 10.19 | 10383.48 |
156 | 2023.05.03 12:01 | close | 50 | 0.10 | 1.70303 | 0.00000 | 1.69555 | 11.38 | 10394.86 |
157 | 2023.05.03 12:01 | close | 49 | 0.10 | 1.70303 | 0.00000 | 1.69580 | 13.26 | 10408.12 |
158 | 2023.05.03 12:01 | close | 48 | 0.10 | 1.70303 | 0.00000 | 1.69616 | 15.96 | 10424.08 |
159 | 2023.05.03 12:01 | close | 47 | 0.10 | 1.70303 | 0.00000 | 1.69737 | 25.02 | 10449.10 |
160 | 2023.05.03 12:01 | close | 46 | 0.10 | 1.70303 | 0.00000 | 1.69621 | 16.33 | 10465.43 |
161 | 2023.05.03 12:01 | close | 45 | 0.10 | 1.70303 | 0.00000 | 1.69539 | 10.19 | 10475.62 |
162 | 2023.05.03 12:01 | close | 44 | 0.10 | 1.70303 | 0.00000 | 1.69494 | 6.81 | 10482.43 |
163 | 2023.05.04 08:15 | buy | 55 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
164 | 2023.05.04 08:15 | modify | 55 | 0.10 | 1.71049 | 0.00000 | 1.71949 | ||
165 | 2023.05.04 08:30 | buy | 56 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
166 | 2023.05.04 08:30 | modify | 56 | 0.10 | 1.71024 | 0.00000 | 1.71924 | ||
167 | 2023.05.04 10:45 | sell | 57 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
168 | 2023.05.04 10:45 | modify | 57 | 0.10 | 1.71099 | 0.00000 | 1.70199 | ||
169 | 2023.05.04 11:00 | sell | 58 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
170 | 2023.05.04 11:00 | modify | 58 | 0.10 | 1.71143 | 0.00000 | 1.70243 | ||
171 | 2023.05.04 11:15 | sell | 59 | 0.10 | 1.71256 | 0.00000 | 0.00000 | ||
172 | 2023.05.04 11:15 | modify | 59 | 0.10 | 1.71256 | 0.00000 | 1.70356 | ||
173 | 2023.05.04 11:30 | sell | 60 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
174 | 2023.05.04 11:30 | modify | 60 | 0.10 | 1.71168 | 0.00000 | 1.70268 | ||
175 | 2023.05.04 11:45 | sell | 61 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
176 | 2023.05.04 11:45 | modify | 61 | 0.10 | 1.71156 | 0.00000 | 1.70256 | ||
177 | 2023.05.04 12:00 | sell | 62 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
178 | 2023.05.04 12:00 | modify | 62 | 0.10 | 1.71250 | 0.00000 | 1.70350 | ||
179 | 2023.05.04 12:15 | sell | 63 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
180 | 2023.05.04 12:15 | modify | 63 | 0.10 | 1.71175 | 0.00000 | 1.70275 | ||
181 | 2023.05.04 12:30 | buy | 64 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
182 | 2023.05.04 12:30 | modify | 64 | 0.10 | 1.70958 | 0.00000 | 1.71858 | ||
183 | 2023.05.04 12:45 | buy | 65 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
184 | 2023.05.04 12:45 | modify | 65 | 0.10 | 1.70916 | 0.00000 | 1.71816 | ||
185 | 2023.05.04 13:00 | buy | 66 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
186 | 2023.05.04 13:00 | modify | 66 | 0.10 | 1.70792 | 0.00000 | 1.71692 | ||
187 | 2023.05.04 13:15 | buy | 67 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
188 | 2023.05.04 13:15 | modify | 67 | 0.10 | 1.70950 | 0.00000 | 1.71850 | ||
189 | 2023.05.04 13:30 | buy | 68 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
190 | 2023.05.04 13:30 | modify | 68 | 0.10 | 1.70881 | 0.00000 | 1.71781 | ||
191 | 2023.05.04 13:45 | buy | 69 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
192 | 2023.05.04 13:45 | modify | 69 | 0.10 | 1.70903 | 0.00000 | 1.71803 | ||
193 | 2023.05.04 14:00 | buy | 70 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
194 | 2023.05.04 14:00 | modify | 70 | 0.10 | 1.70772 | 0.00000 | 1.71672 | ||
195 | 2023.05.04 14:15 | buy | 71 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
196 | 2023.05.04 14:15 | modify | 71 | 0.10 | 1.70693 | 0.00000 | 1.71593 | ||
197 | 2023.05.04 14:30 | sell | 72 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
198 | 2023.05.04 14:30 | modify | 72 | 0.10 | 1.70960 | 0.00000 | 1.70060 | ||
199 | 2023.05.04 14:32 | close | 72 | 0.10 | 1.71115 | 0.00000 | 1.70060 | -11.61 | 10470.82 |
200 | 2023.05.04 14:32 | close | 71 | 0.10 | 1.71065 | 0.00000 | 1.71593 | 27.91 | 10498.73 |
201 | 2023.05.04 14:32 | close | 70 | 0.10 | 1.71065 | 0.00000 | 1.71672 | 21.98 | 10520.71 |
202 | 2023.05.04 14:32 | close | 69 | 0.10 | 1.71065 | 0.00000 | 1.71803 | 12.16 | 10532.87 |
203 | 2023.05.04 14:32 | close | 68 | 0.10 | 1.71065 | 0.00000 | 1.71781 | 13.81 | 10546.68 |
204 | 2023.05.04 14:32 | close | 67 | 0.10 | 1.71065 | 0.00000 | 1.71850 | 8.63 | 10555.31 |
205 | 2023.05.04 14:32 | close | 66 | 0.10 | 1.71065 | 0.00000 | 1.71692 | 20.48 | 10575.79 |
206 | 2023.05.04 14:32 | close | 65 | 0.10 | 1.71065 | 0.00000 | 1.71816 | 11.18 | 10586.97 |
207 | 2023.05.04 14:32 | close | 64 | 0.10 | 1.71065 | 0.00000 | 1.71858 | 8.03 | 10595.00 |
208 | 2023.05.04 14:32 | close | 63 | 0.10 | 1.71115 | 0.00000 | 1.70275 | 4.50 | 10599.50 |
209 | 2023.05.04 14:32 | close | 62 | 0.10 | 1.71115 | 0.00000 | 1.70350 | 10.12 | 10609.62 |
210 | 2023.05.04 14:32 | close | 61 | 0.10 | 1.71115 | 0.00000 | 1.70256 | 3.08 | 10612.70 |
211 | 2023.05.04 14:32 | close | 60 | 0.10 | 1.71115 | 0.00000 | 1.70268 | 3.97 | 10616.67 |
212 | 2023.05.04 14:32 | close | 59 | 0.10 | 1.71115 | 0.00000 | 1.70356 | 10.57 | 10627.24 |
213 | 2023.05.04 14:32 | close | 58 | 0.10 | 1.71115 | 0.00000 | 1.70243 | 2.10 | 10629.34 |
214 | 2023.05.04 14:32 | close | 57 | 0.10 | 1.71115 | 0.00000 | 1.70199 | -1.19 | 10628.15 |
215 | 2023.05.04 14:32 | close | 56 | 0.10 | 1.71065 | 0.00000 | 1.71924 | 3.08 | 10631.23 |
216 | 2023.05.04 14:32 | close | 55 | 0.10 | 1.71065 | 0.00000 | 1.71949 | 1.20 | 10632.43 |
217 | 2023.05.05 09:00 | buy | 73 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
218 | 2023.05.05 09:00 | modify | 73 | 0.10 | 1.70229 | 0.00000 | 1.71129 | ||
219 | 2023.05.05 09:30 | sell | 74 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
220 | 2023.05.05 09:30 | modify | 74 | 0.10 | 1.70280 | 0.00000 | 1.69380 | ||
221 | 2023.05.05 10:00 | sell | 75 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
222 | 2023.05.05 10:00 | modify | 75 | 0.10 | 1.70263 | 0.00000 | 1.69363 | ||
223 | 2023.05.05 10:15 | sell | 76 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
224 | 2023.05.05 10:15 | modify | 76 | 0.10 | 1.70261 | 0.00000 | 1.69361 | ||
225 | 2023.05.05 10:45 | buy | 77 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
226 | 2023.05.05 10:45 | modify | 77 | 0.10 | 1.70234 | 0.00000 | 1.71134 | ||
227 | 2023.05.05 11:00 | buy | 78 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
228 | 2023.05.05 11:00 | modify | 78 | 0.10 | 1.70222 | 0.00000 | 1.71122 | ||
229 | 2023.05.05 11:15 | buy | 79 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
230 | 2023.05.05 11:15 | modify | 79 | 0.10 | 1.70097 | 0.00000 | 1.70997 | ||
231 | 2023.05.05 11:30 | buy | 80 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
232 | 2023.05.05 11:30 | modify | 80 | 0.10 | 1.70063 | 0.00000 | 1.70963 | ||
233 | 2023.05.05 11:45 | buy | 81 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
234 | 2023.05.05 11:45 | modify | 81 | 0.10 | 1.70010 | 0.00000 | 1.70910 | ||
235 | 2023.05.05 12:00 | buy | 82 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
236 | 2023.05.05 12:00 | modify | 82 | 0.10 | 1.70139 | 0.00000 | 1.71039 | ||
237 | 2023.05.05 12:15 | buy | 83 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
238 | 2023.05.05 12:15 | modify | 83 | 0.10 | 1.70077 | 0.00000 | 1.70977 | ||
239 | 2023.05.05 12:30 | buy | 84 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
240 | 2023.05.05 12:30 | modify | 84 | 0.10 | 1.69932 | 0.00000 | 1.70832 | ||
241 | 2023.05.05 12:45 | buy | 85 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
242 | 2023.05.05 12:45 | modify | 85 | 0.10 | 1.69475 | 0.00000 | 1.70375 | ||
243 | 2023.05.05 12:59 | t/p | 74 | 0.10 | 1.69380 | 0.00000 | 1.69380 | 67.43 | 10699.86 |
244 | 2023.05.05 13:00 | buy | 86 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
245 | 2023.05.05 13:00 | modify | 86 | 0.10 | 1.69388 | 0.00000 | 1.70288 | ||
246 | 2023.05.05 13:15 | buy | 87 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
247 | 2023.05.05 13:15 | modify | 87 | 0.10 | 1.69545 | 0.00000 | 1.70445 | ||
248 | 2023.05.05 13:30 | buy | 88 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
249 | 2023.05.05 13:30 | modify | 88 | 0.10 | 1.69393 | 0.00000 | 1.70293 | ||
250 | 2023.05.05 13:34 | t/p | 75 | 0.10 | 1.69363 | 0.00000 | 1.69363 | 67.43 | 10767.29 |
251 | 2023.05.05 13:34 | t/p | 76 | 0.10 | 1.69361 | 0.00000 | 1.69361 | 67.43 | 10834.72 |
252 | 2023.05.05 13:45 | buy | 89 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
253 | 2023.05.05 13:45 | modify | 89 | 0.10 | 1.69316 | 0.00000 | 1.70216 | ||
254 | 2023.05.05 14:00 | buy | 90 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
255 | 2023.05.05 14:00 | modify | 90 | 0.10 | 1.69499 | 0.00000 | 1.70399 | ||
256 | 2023.05.05 14:15 | buy | 91 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
257 | 2023.05.05 14:15 | modify | 91 | 0.10 | 1.69496 | 0.00000 | 1.70396 | ||
258 | 2023.05.05 14:30 | buy | 92 | 0.10 | 1.69627 | 0.00000 | 0.00000 | ||
259 | 2023.05.05 14:30 | modify | 92 | 0.10 | 1.69627 | 0.00000 | 1.70527 | ||
260 | 2023.05.05 15:47 | close | 92 | 0.10 | 1.69771 | 0.00000 | 1.70527 | 10.80 | 10845.52 |
261 | 2023.05.05 15:47 | close | 91 | 0.10 | 1.69771 | 0.00000 | 1.70396 | 20.63 | 10866.15 |
262 | 2023.05.05 15:47 | close | 90 | 0.10 | 1.69771 | 0.00000 | 1.70399 | 20.40 | 10886.55 |
263 | 2023.05.05 15:47 | close | 89 | 0.10 | 1.69771 | 0.00000 | 1.70216 | 34.13 | 10920.68 |
264 | 2023.05.05 15:47 | close | 88 | 0.10 | 1.69771 | 0.00000 | 1.70293 | 28.35 | 10949.03 |
265 | 2023.05.05 15:47 | close | 87 | 0.10 | 1.69771 | 0.00000 | 1.70445 | 16.95 | 10965.98 |
266 | 2023.05.05 15:47 | close | 86 | 0.10 | 1.69771 | 0.00000 | 1.70288 | 28.73 | 10994.71 |
267 | 2023.05.05 15:47 | close | 85 | 0.10 | 1.69771 | 0.00000 | 1.70375 | 22.20 | 11016.91 |
268 | 2023.05.05 15:47 | close | 84 | 0.10 | 1.69771 | 0.00000 | 1.70832 | -12.08 | 11004.83 |
269 | 2023.05.05 15:47 | close | 83 | 0.10 | 1.69771 | 0.00000 | 1.70977 | -22.96 | 10981.87 |
270 | 2023.05.05 15:47 | close | 82 | 0.10 | 1.69771 | 0.00000 | 1.71039 | -27.61 | 10954.26 |
271 | 2023.05.05 15:47 | close | 81 | 0.10 | 1.69771 | 0.00000 | 1.70910 | -17.93 | 10936.33 |
272 | 2023.05.05 15:47 | close | 80 | 0.10 | 1.69771 | 0.00000 | 1.70963 | -21.91 | 10914.42 |
273 | 2023.05.05 15:47 | close | 79 | 0.10 | 1.69771 | 0.00000 | 1.70997 | -24.46 | 10889.96 |
274 | 2023.05.05 15:47 | close | 78 | 0.10 | 1.69771 | 0.00000 | 1.71122 | -33.84 | 10856.12 |
275 | 2023.05.05 15:47 | close | 77 | 0.10 | 1.69771 | 0.00000 | 1.71134 | -34.74 | 10821.38 |
276 | 2023.05.05 15:47 | close | 73 | 0.10 | 1.69771 | 0.00000 | 1.71129 | -34.36 | 10787.02 |
277 | 2023.05.08 08:00 | buy | 93 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
278 | 2023.05.08 08:00 | modify | 93 | 0.10 | 1.68819 | 0.00000 | 1.69719 | ||
279 | 2023.05.08 08:15 | buy | 94 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
280 | 2023.05.08 08:15 | modify | 94 | 0.10 | 1.68849 | 0.00000 | 1.69749 | ||
281 | 2023.05.08 08:30 | buy | 95 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
282 | 2023.05.08 08:30 | modify | 95 | 0.10 | 1.68846 | 0.00000 | 1.69746 | ||
283 | 2023.05.08 08:45 | buy | 96 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
284 | 2023.05.08 08:45 | modify | 96 | 0.10 | 1.68876 | 0.00000 | 1.69776 | ||
285 | 2023.05.08 09:00 | buy | 97 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
286 | 2023.05.08 09:00 | modify | 97 | 0.10 | 1.68771 | 0.00000 | 1.69671 | ||
287 | 2023.05.08 09:15 | buy | 98 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
288 | 2023.05.08 09:15 | modify | 98 | 0.10 | 1.68726 | 0.00000 | 1.69626 | ||
289 | 2023.05.08 09:30 | buy | 99 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
290 | 2023.05.08 09:30 | modify | 99 | 0.10 | 1.68692 | 0.00000 | 1.69592 | ||
291 | 2023.05.08 09:45 | buy | 100 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
292 | 2023.05.08 09:45 | modify | 100 | 0.10 | 1.68676 | 0.00000 | 1.69576 | ||
293 | 2023.05.08 10:00 | buy | 101 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
294 | 2023.05.08 10:00 | modify | 101 | 0.10 | 1.68703 | 0.00000 | 1.69603 | ||
295 | 2023.05.08 12:15 | buy | 102 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
296 | 2023.05.08 12:15 | modify | 102 | 0.10 | 1.68689 | 0.00000 | 1.69589 | ||
297 | 2023.05.08 12:30 | buy | 103 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
298 | 2023.05.08 12:30 | modify | 103 | 0.10 | 1.68660 | 0.00000 | 1.69560 | ||
299 | 2023.05.08 12:45 | buy | 104 | 0.10 | 1.68607 | 0.00000 | 0.00000 | ||
300 | 2023.05.08 12:45 | modify | 104 | 0.10 | 1.68607 | 0.00000 | 1.69507 | ||
301 | 2023.05.08 13:00 | buy | 105 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
302 | 2023.05.08 13:00 | modify | 105 | 0.10 | 1.68556 | 0.00000 | 1.69456 | ||
303 | 2023.05.08 13:15 | buy | 106 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
304 | 2023.05.08 13:15 | modify | 106 | 0.10 | 1.68575 | 0.00000 | 1.69475 | ||
305 | 2023.05.08 13:30 | buy | 107 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
306 | 2023.05.08 13:30 | modify | 107 | 0.10 | 1.68627 | 0.00000 | 1.69527 | ||
307 | 2023.05.08 13:45 | buy | 108 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
308 | 2023.05.08 13:45 | modify | 108 | 0.10 | 1.68667 | 0.00000 | 1.69567 | ||
309 | 2023.05.08 14:00 | buy | 109 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
310 | 2023.05.08 14:00 | modify | 109 | 0.10 | 1.68685 | 0.00000 | 1.69585 | ||
311 | 2023.05.08 14:18 | close | 109 | 0.10 | 1.68826 | 0.00000 | 1.69585 | 10.58 | 10797.60 |
312 | 2023.05.08 14:18 | close | 108 | 0.10 | 1.68826 | 0.00000 | 1.69567 | 11.93 | 10809.53 |
313 | 2023.05.08 14:18 | close | 107 | 0.10 | 1.68826 | 0.00000 | 1.69527 | 14.93 | 10824.46 |
314 | 2023.05.08 14:18 | close | 106 | 0.10 | 1.68826 | 0.00000 | 1.69475 | 18.83 | 10843.29 |
315 | 2023.05.08 14:18 | close | 105 | 0.10 | 1.68826 | 0.00000 | 1.69456 | 20.25 | 10863.54 |
316 | 2023.05.08 14:18 | close | 104 | 0.10 | 1.68826 | 0.00000 | 1.69507 | 16.43 | 10879.97 |
317 | 2023.05.08 14:18 | close | 103 | 0.10 | 1.68826 | 0.00000 | 1.69560 | 12.45 | 10892.42 |
318 | 2023.05.08 14:18 | close | 102 | 0.10 | 1.68826 | 0.00000 | 1.69589 | 10.28 | 10902.70 |
319 | 2023.05.08 14:18 | close | 101 | 0.10 | 1.68826 | 0.00000 | 1.69603 | 9.23 | 10911.93 |
320 | 2023.05.08 14:18 | close | 100 | 0.10 | 1.68826 | 0.00000 | 1.69576 | 11.25 | 10923.18 |
321 | 2023.05.08 14:18 | close | 99 | 0.10 | 1.68826 | 0.00000 | 1.69592 | 10.05 | 10933.23 |
322 | 2023.05.08 14:18 | close | 98 | 0.10 | 1.68826 | 0.00000 | 1.69626 | 7.50 | 10940.73 |
323 | 2023.05.08 14:18 | close | 97 | 0.10 | 1.68826 | 0.00000 | 1.69671 | 4.12 | 10944.85 |
324 | 2023.05.08 14:18 | close | 96 | 0.10 | 1.68826 | 0.00000 | 1.69776 | -3.75 | 10941.10 |
325 | 2023.05.08 14:18 | close | 95 | 0.10 | 1.68826 | 0.00000 | 1.69746 | -1.50 | 10939.60 |
326 | 2023.05.08 14:18 | close | 94 | 0.10 | 1.68826 | 0.00000 | 1.69749 | -1.73 | 10937.87 |
327 | 2023.05.08 14:18 | close | 93 | 0.10 | 1.68826 | 0.00000 | 1.69719 | 0.52 | 10938.39 |
328 | 2023.05.09 09:45 | sell | 110 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
329 | 2023.05.09 09:45 | modify | 110 | 0.10 | 1.68696 | 0.00000 | 1.67796 | ||
330 | 2023.05.09 10:00 | sell | 111 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
331 | 2023.05.09 10:00 | modify | 111 | 0.10 | 1.68772 | 0.00000 | 1.67872 | ||
332 | 2023.05.09 10:15 | sell | 112 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
333 | 2023.05.09 10:15 | modify | 112 | 0.10 | 1.68753 | 0.00000 | 1.67853 | ||
334 | 2023.05.09 10:30 | sell | 113 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
335 | 2023.05.09 10:30 | modify | 113 | 0.10 | 1.68835 | 0.00000 | 1.67935 | ||
336 | 2023.05.09 10:45 | sell | 114 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
337 | 2023.05.09 10:45 | modify | 114 | 0.10 | 1.68843 | 0.00000 | 1.67943 | ||
338 | 2023.05.09 11:00 | sell | 115 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
339 | 2023.05.09 11:00 | modify | 115 | 0.10 | 1.68860 | 0.00000 | 1.67960 | ||
340 | 2023.05.09 11:15 | sell | 116 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
341 | 2023.05.09 11:15 | modify | 116 | 0.10 | 1.68787 | 0.00000 | 1.67887 | ||
342 | 2023.05.09 11:30 | sell | 117 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
343 | 2023.05.09 11:30 | modify | 117 | 0.10 | 1.68764 | 0.00000 | 1.67864 | ||
344 | 2023.05.09 13:00 | buy | 118 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
345 | 2023.05.09 13:00 | modify | 118 | 0.10 | 1.68655 | 0.00000 | 1.69555 | ||
346 | 2023.05.09 13:15 | buy | 119 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
347 | 2023.05.09 13:15 | modify | 119 | 0.10 | 1.68630 | 0.00000 | 1.69530 | ||
348 | 2023.05.09 13:30 | buy | 120 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
349 | 2023.05.09 13:30 | modify | 120 | 0.10 | 1.68673 | 0.00000 | 1.69573 | ||
350 | 2023.05.09 15:00 | sell | 121 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
351 | 2023.05.09 15:00 | modify | 121 | 0.10 | 1.68980 | 0.00000 | 1.68080 | ||
352 | 2023.05.09 15:15 | sell | 122 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
353 | 2023.05.09 15:15 | modify | 122 | 0.10 | 1.69052 | 0.00000 | 1.68152 | ||
354 | 2023.05.09 15:30 | sell | 123 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
355 | 2023.05.09 15:30 | modify | 123 | 0.10 | 1.69084 | 0.00000 | 1.68184 | ||
356 | 2023.05.09 15:45 | sell | 124 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
357 | 2023.05.09 15:45 | modify | 124 | 0.10 | 1.69010 | 0.00000 | 1.68110 | ||
358 | 2023.05.09 16:00 | sell | 125 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
359 | 2023.05.09 16:00 | modify | 125 | 0.10 | 1.69074 | 0.00000 | 1.68174 | ||
360 | 2023.05.09 16:15 | sell | 126 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
361 | 2023.05.09 16:15 | modify | 126 | 0.10 | 1.69011 | 0.00000 | 1.68111 | ||
362 | 2023.05.09 16:30 | sell | 127 | 0.10 | 1.69007 | 0.00000 | 0.00000 | ||
363 | 2023.05.09 16:30 | modify | 127 | 0.10 | 1.69007 | 0.00000 | 1.68107 | ||
364 | 2023.05.09 20:15 | sell | 128 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
365 | 2023.05.09 20:15 | modify | 128 | 0.10 | 1.68882 | 0.00000 | 1.67982 | ||
366 | 2023.05.09 20:30 | sell | 129 | 0.10 | 1.68928 | 0.00000 | 0.00000 | ||
367 | 2023.05.09 20:30 | modify | 129 | 0.10 | 1.68928 | 0.00000 | 1.68028 | ||
368 | 2023.05.09 20:45 | sell | 130 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
369 | 2023.05.09 20:45 | modify | 130 | 0.10 | 1.68920 | 0.00000 | 1.68020 | ||
370 | 2023.05.09 21:00 | sell | 131 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
371 | 2023.05.09 21:00 | modify | 131 | 0.10 | 1.68878 | 0.00000 | 1.67978 | ||
372 | 2023.05.09 21:04 | close | 131 | 0.10 | 1.68795 | 0.00000 | 1.67978 | 6.22 | 10944.61 |
373 | 2023.05.09 21:04 | close | 130 | 0.10 | 1.68795 | 0.00000 | 1.68020 | 9.37 | 10953.98 |
374 | 2023.05.09 21:04 | close | 129 | 0.10 | 1.68795 | 0.00000 | 1.68028 | 9.97 | 10963.95 |
375 | 2023.05.09 21:04 | close | 128 | 0.10 | 1.68795 | 0.00000 | 1.67982 | 6.52 | 10970.47 |
376 | 2023.05.09 21:04 | close | 127 | 0.10 | 1.68795 | 0.00000 | 1.68107 | 15.89 | 10986.36 |
377 | 2023.05.09 21:04 | close | 126 | 0.10 | 1.68795 | 0.00000 | 1.68111 | 16.19 | 11002.55 |
378 | 2023.05.09 21:04 | close | 125 | 0.10 | 1.68795 | 0.00000 | 1.68174 | 20.91 | 11023.46 |
379 | 2023.05.09 21:04 | close | 124 | 0.10 | 1.68795 | 0.00000 | 1.68110 | 16.11 | 11039.57 |
380 | 2023.05.09 21:04 | close | 123 | 0.10 | 1.68795 | 0.00000 | 1.68184 | 21.65 | 11061.22 |
381 | 2023.05.09 21:04 | close | 122 | 0.10 | 1.68795 | 0.00000 | 1.68152 | 19.26 | 11080.48 |
382 | 2023.05.09 21:04 | close | 121 | 0.10 | 1.68795 | 0.00000 | 1.68080 | 13.86 | 11094.34 |
383 | 2023.05.09 21:04 | close | 120 | 0.10 | 1.68745 | 0.00000 | 1.69573 | 5.40 | 11099.74 |
384 | 2023.05.09 21:04 | close | 119 | 0.10 | 1.68745 | 0.00000 | 1.69530 | 8.62 | 11108.36 |
385 | 2023.05.09 21:04 | close | 118 | 0.10 | 1.68745 | 0.00000 | 1.69555 | 6.75 | 11115.11 |
386 | 2023.05.09 21:04 | close | 117 | 0.10 | 1.68795 | 0.00000 | 1.67864 | -2.32 | 11112.79 |
387 | 2023.05.09 21:04 | close | 116 | 0.10 | 1.68795 | 0.00000 | 1.67887 | -0.60 | 11112.19 |
388 | 2023.05.09 21:04 | close | 115 | 0.10 | 1.68795 | 0.00000 | 1.67960 | 4.87 | 11117.06 |
389 | 2023.05.09 21:04 | close | 114 | 0.10 | 1.68795 | 0.00000 | 1.67943 | 3.60 | 11120.66 |
390 | 2023.05.09 21:04 | close | 113 | 0.10 | 1.68795 | 0.00000 | 1.67935 | 3.00 | 11123.66 |
391 | 2023.05.09 21:04 | close | 112 | 0.10 | 1.68795 | 0.00000 | 1.67853 | -3.14 | 11120.52 |
392 | 2023.05.09 21:04 | close | 111 | 0.10 | 1.68795 | 0.00000 | 1.67872 | -1.72 | 11118.80 |
393 | 2023.05.09 21:04 | close | 110 | 0.10 | 1.68795 | 0.00000 | 1.67796 | -7.42 | 11111.38 |
394 | 2023.05.10 08:00 | sell | 132 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
395 | 2023.05.10 08:00 | modify | 132 | 0.10 | 1.69000 | 0.00000 | 1.68100 | ||
396 | 2023.05.10 08:15 | sell | 133 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
397 | 2023.05.10 08:15 | modify | 133 | 0.10 | 1.68986 | 0.00000 | 1.68086 | ||
398 | 2023.05.10 08:30 | sell | 134 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
399 | 2023.05.10 08:30 | modify | 134 | 0.10 | 1.69090 | 0.00000 | 1.68190 | ||
400 | 2023.05.10 08:45 | sell | 135 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
401 | 2023.05.10 08:45 | modify | 135 | 0.10 | 1.69102 | 0.00000 | 1.68202 | ||
402 | 2023.05.10 09:00 | sell | 136 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
403 | 2023.05.10 09:00 | modify | 136 | 0.10 | 1.69045 | 0.00000 | 1.68145 | ||
404 | 2023.05.10 09:30 | sell | 137 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
405 | 2023.05.10 09:30 | modify | 137 | 0.10 | 1.69044 | 0.00000 | 1.68144 | ||
406 | 2023.05.10 09:45 | sell | 138 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
407 | 2023.05.10 09:45 | modify | 138 | 0.10 | 1.68999 | 0.00000 | 1.68099 | ||
408 | 2023.05.10 10:00 | sell | 139 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
409 | 2023.05.10 10:00 | modify | 139 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
410 | 2023.05.10 10:45 | buy | 140 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
411 | 2023.05.10 10:45 | modify | 140 | 0.10 | 1.68998 | 0.00000 | 1.69898 | ||
412 | 2023.05.10 11:00 | buy | 141 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
413 | 2023.05.10 11:00 | modify | 141 | 0.10 | 1.68849 | 0.00000 | 1.69749 | ||
414 | 2023.05.10 11:15 | buy | 142 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
415 | 2023.05.10 11:15 | modify | 142 | 0.10 | 1.68747 | 0.00000 | 1.69647 | ||
416 | 2023.05.10 11:30 | buy | 143 | 0.10 | 1.68832 | 0.00000 | 0.00000 | ||
417 | 2023.05.10 11:30 | modify | 143 | 0.10 | 1.68832 | 0.00000 | 1.69732 | ||
418 | 2023.05.10 11:45 | buy | 144 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
419 | 2023.05.10 11:45 | modify | 144 | 0.10 | 1.68779 | 0.00000 | 1.69679 | ||
420 | 2023.05.10 12:00 | buy | 145 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
421 | 2023.05.10 12:00 | modify | 145 | 0.10 | 1.68796 | 0.00000 | 1.69696 | ||
422 | 2023.05.10 12:15 | buy | 146 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
423 | 2023.05.10 12:15 | modify | 146 | 0.10 | 1.68870 | 0.00000 | 1.69770 | ||
424 | 2023.05.10 12:30 | buy | 147 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
425 | 2023.05.10 12:30 | modify | 147 | 0.10 | 1.68681 | 0.00000 | 1.69581 | ||
426 | 2023.05.10 13:00 | sell | 148 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
427 | 2023.05.10 13:00 | modify | 148 | 0.10 | 1.69048 | 0.00000 | 1.68148 | ||
428 | 2023.05.10 13:15 | sell | 149 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
429 | 2023.05.10 13:15 | modify | 149 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
430 | 2023.05.10 14:45 | buy | 150 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
431 | 2023.05.10 14:45 | modify | 150 | 0.10 | 1.68826 | 0.00000 | 1.69726 | ||
432 | 2023.05.10 15:00 | buy | 151 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
433 | 2023.05.10 15:00 | modify | 151 | 0.10 | 1.68743 | 0.00000 | 1.69643 | ||
434 | 2023.05.10 15:15 | buy | 152 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
435 | 2023.05.10 15:15 | modify | 152 | 0.10 | 1.68705 | 0.00000 | 1.69605 | ||
436 | 2023.05.10 15:30 | buy | 153 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
437 | 2023.05.10 15:30 | modify | 153 | 0.10 | 1.68702 | 0.00000 | 1.69602 | ||
438 | 2023.05.10 15:45 | buy | 154 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
439 | 2023.05.10 15:45 | modify | 154 | 0.10 | 1.68652 | 0.00000 | 1.69552 | ||
440 | 2023.05.10 16:00 | buy | 155 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
441 | 2023.05.10 16:00 | modify | 155 | 0.10 | 1.68717 | 0.00000 | 1.69617 | ||
442 | 2023.05.10 16:15 | buy | 156 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
443 | 2023.05.10 16:15 | modify | 156 | 0.10 | 1.68737 | 0.00000 | 1.69637 | ||
444 | 2023.05.10 16:30 | buy | 157 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
445 | 2023.05.10 16:30 | modify | 157 | 0.10 | 1.68757 | 0.00000 | 1.69657 | ||
446 | 2023.05.10 16:34 | close | 157 | 0.10 | 1.68758 | 0.00000 | 1.69657 | 0.07 | 11111.45 |
447 | 2023.05.10 16:34 | close | 156 | 0.10 | 1.68758 | 0.00000 | 1.69637 | 1.58 | 11113.03 |
448 | 2023.05.10 16:34 | close | 155 | 0.10 | 1.68758 | 0.00000 | 1.69617 | 3.08 | 11116.11 |
449 | 2023.05.10 16:34 | close | 154 | 0.10 | 1.68758 | 0.00000 | 1.69552 | 7.95 | 11124.06 |
450 | 2023.05.10 16:34 | close | 153 | 0.10 | 1.68758 | 0.00000 | 1.69602 | 4.20 | 11128.26 |
451 | 2023.05.10 16:34 | close | 152 | 0.10 | 1.68758 | 0.00000 | 1.69605 | 3.98 | 11132.24 |
452 | 2023.05.10 16:34 | close | 151 | 0.10 | 1.68758 | 0.00000 | 1.69643 | 1.13 | 11133.37 |
453 | 2023.05.10 16:34 | close | 150 | 0.10 | 1.68758 | 0.00000 | 1.69726 | -5.10 | 11128.27 |
454 | 2023.05.10 16:34 | close | 149 | 0.10 | 1.68808 | 0.00000 | 1.68117 | 15.66 | 11143.93 |
455 | 2023.05.10 16:34 | close | 148 | 0.10 | 1.68808 | 0.00000 | 1.68148 | 17.98 | 11161.91 |
456 | 2023.05.10 16:34 | close | 147 | 0.10 | 1.68758 | 0.00000 | 1.69581 | 5.78 | 11167.69 |
457 | 2023.05.10 16:34 | close | 146 | 0.10 | 1.68758 | 0.00000 | 1.69770 | -8.40 | 11159.29 |
458 | 2023.05.10 16:34 | close | 145 | 0.10 | 1.68758 | 0.00000 | 1.69696 | -2.85 | 11156.44 |
459 | 2023.05.10 16:34 | close | 144 | 0.10 | 1.68758 | 0.00000 | 1.69679 | -1.58 | 11154.86 |
460 | 2023.05.10 16:34 | close | 143 | 0.10 | 1.68758 | 0.00000 | 1.69732 | -5.55 | 11149.31 |
461 | 2023.05.10 16:34 | close | 142 | 0.10 | 1.68758 | 0.00000 | 1.69647 | 0.83 | 11150.14 |
462 | 2023.05.10 16:34 | close | 141 | 0.10 | 1.68758 | 0.00000 | 1.69749 | -6.83 | 11143.31 |
463 | 2023.05.10 16:34 | close | 140 | 0.10 | 1.68758 | 0.00000 | 1.69898 | -18.00 | 11125.31 |
464 | 2023.05.10 16:34 | close | 139 | 0.10 | 1.68808 | 0.00000 | 1.68117 | 15.66 | 11140.97 |
465 | 2023.05.10 16:34 | close | 138 | 0.10 | 1.68808 | 0.00000 | 1.68099 | 14.31 | 11155.28 |
466 | 2023.05.10 16:34 | close | 137 | 0.10 | 1.68808 | 0.00000 | 1.68144 | 17.68 | 11172.96 |
467 | 2023.05.10 16:34 | close | 136 | 0.10 | 1.68808 | 0.00000 | 1.68145 | 17.75 | 11190.71 |
468 | 2023.05.10 16:34 | close | 135 | 0.10 | 1.68808 | 0.00000 | 1.68202 | 22.02 | 11212.73 |
469 | 2023.05.10 16:34 | close | 134 | 0.10 | 1.68808 | 0.00000 | 1.68190 | 21.12 | 11233.85 |
470 | 2023.05.10 16:34 | close | 133 | 0.10 | 1.68808 | 0.00000 | 1.68086 | 13.33 | 11247.18 |
471 | 2023.05.10 16:34 | close | 132 | 0.10 | 1.68808 | 0.00000 | 1.68100 | 14.38 | 11261.56 |
472 | 2023.05.11 08:00 | buy | 158 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
473 | 2023.05.11 08:00 | modify | 158 | 0.10 | 1.68509 | 0.00000 | 1.69409 | ||
474 | 2023.05.11 08:15 | buy | 159 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
475 | 2023.05.11 08:15 | modify | 159 | 0.10 | 1.68776 | 0.00000 | 1.69676 | ||
476 | 2023.05.11 08:30 | buy | 160 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
477 | 2023.05.11 08:30 | modify | 160 | 0.10 | 1.68754 | 0.00000 | 1.69654 | ||
478 | 2023.05.11 08:45 | buy | 161 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
479 | 2023.05.11 08:45 | modify | 161 | 0.10 | 1.68738 | 0.00000 | 1.69638 | ||
480 | 2023.05.11 09:00 | buy | 162 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
481 | 2023.05.11 09:00 | modify | 162 | 0.10 | 1.68767 | 0.00000 | 1.69667 | ||
482 | 2023.05.11 09:15 | buy | 163 | 0.10 | 1.68712 | 0.00000 | 0.00000 | ||
483 | 2023.05.11 09:15 | modify | 163 | 0.10 | 1.68712 | 0.00000 | 1.69612 | ||
484 | 2023.05.11 09:30 | buy | 164 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
485 | 2023.05.11 09:30 | modify | 164 | 0.10 | 1.68769 | 0.00000 | 1.69669 | ||
486 | 2023.05.11 10:15 | buy | 165 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
487 | 2023.05.11 10:15 | modify | 165 | 0.10 | 1.68701 | 0.00000 | 1.69601 | ||
488 | 2023.05.11 10:30 | buy | 166 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
489 | 2023.05.11 10:30 | modify | 166 | 0.10 | 1.68500 | 0.00000 | 1.69400 | ||
490 | 2023.05.11 10:45 | buy | 167 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
491 | 2023.05.11 10:45 | modify | 167 | 0.10 | 1.68482 | 0.00000 | 1.69382 | ||
492 | 2023.05.11 11:00 | buy | 168 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
493 | 2023.05.11 11:00 | modify | 168 | 0.10 | 1.68475 | 0.00000 | 1.69375 | ||
494 | 2023.05.11 11:00 | close | 168 | 0.10 | 1.68853 | 0.00000 | 1.69375 | 28.36 | 11289.92 |
495 | 2023.05.11 11:00 | close | 167 | 0.10 | 1.68853 | 0.00000 | 1.69382 | 27.83 | 11317.75 |
496 | 2023.05.11 11:00 | close | 166 | 0.10 | 1.68853 | 0.00000 | 1.69400 | 26.48 | 11344.23 |
497 | 2023.05.11 11:00 | close | 165 | 0.10 | 1.68853 | 0.00000 | 1.69601 | 11.41 | 11355.64 |
498 | 2023.05.11 11:00 | close | 164 | 0.10 | 1.68853 | 0.00000 | 1.69669 | 6.30 | 11361.94 |
499 | 2023.05.11 11:00 | close | 163 | 0.10 | 1.68853 | 0.00000 | 1.69612 | 10.58 | 11372.52 |
500 | 2023.05.11 11:00 | close | 162 | 0.10 | 1.68853 | 0.00000 | 1.69667 | 6.45 | 11378.97 |
501 | 2023.05.11 11:00 | close | 161 | 0.10 | 1.68853 | 0.00000 | 1.69638 | 8.63 | 11387.60 |
502 | 2023.05.11 11:00 | close | 160 | 0.10 | 1.68853 | 0.00000 | 1.69654 | 7.43 | 11395.03 |
503 | 2023.05.11 11:00 | close | 159 | 0.10 | 1.68853 | 0.00000 | 1.69676 | 5.78 | 11400.81 |
504 | 2023.05.11 11:00 | close | 158 | 0.10 | 1.68853 | 0.00000 | 1.69409 | 25.81 | 11426.62 |
505 | 2023.05.12 08:00 | sell | 169 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
506 | 2023.05.12 08:00 | modify | 169 | 0.10 | 1.68896 | 0.00000 | 1.67996 | ||
507 | 2023.05.12 08:15 | sell | 170 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
508 | 2023.05.12 08:15 | modify | 170 | 0.10 | 1.68927 | 0.00000 | 1.68027 | ||
509 | 2023.05.12 08:30 | sell | 171 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
510 | 2023.05.12 08:30 | modify | 171 | 0.10 | 1.69015 | 0.00000 | 1.68115 | ||
511 | 2023.05.12 08:45 | sell | 172 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
512 | 2023.05.12 08:45 | modify | 172 | 0.10 | 1.68998 | 0.00000 | 1.68098 | ||
513 | 2023.05.12 09:00 | sell | 173 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
514 | 2023.05.12 09:00 | modify | 173 | 0.10 | 1.69056 | 0.00000 | 1.68156 | ||
515 | 2023.05.12 09:30 | sell | 174 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
516 | 2023.05.12 09:30 | modify | 174 | 0.10 | 1.69025 | 0.00000 | 1.68125 | ||
517 | 2023.05.12 10:00 | sell | 175 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
518 | 2023.05.12 10:00 | modify | 175 | 0.10 | 1.69031 | 0.00000 | 1.68131 | ||
519 | 2023.05.12 10:15 | sell | 176 | 0.10 | 1.69003 | 0.00000 | 0.00000 | ||
520 | 2023.05.12 10:15 | modify | 176 | 0.10 | 1.69003 | 0.00000 | 1.68103 | ||
521 | 2023.05.12 10:30 | sell | 177 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
522 | 2023.05.12 10:30 | modify | 177 | 0.10 | 1.69081 | 0.00000 | 1.68181 | ||
523 | 2023.05.12 10:45 | sell | 178 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
524 | 2023.05.12 10:45 | modify | 178 | 0.10 | 1.69087 | 0.00000 | 1.68187 | ||
525 | 2023.05.12 11:00 | sell | 179 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
526 | 2023.05.12 11:00 | modify | 179 | 0.10 | 1.69104 | 0.00000 | 1.68204 | ||
527 | 2023.05.12 11:15 | sell | 180 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
528 | 2023.05.12 11:15 | modify | 180 | 0.10 | 1.69099 | 0.00000 | 1.68199 | ||
529 | 2023.05.12 11:45 | sell | 181 | 0.10 | 1.69065 | 0.00000 | 0.00000 | ||
530 | 2023.05.12 11:45 | modify | 181 | 0.10 | 1.69065 | 0.00000 | 1.68165 | ||
531 | 2023.05.12 12:15 | buy | 182 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
532 | 2023.05.12 12:15 | modify | 182 | 0.10 | 1.68926 | 0.00000 | 1.69826 | ||
533 | 2023.05.12 12:19 | close | 182 | 0.10 | 1.68817 | 0.00000 | 1.69826 | -8.17 | 11418.45 |
534 | 2023.05.12 12:19 | close | 181 | 0.10 | 1.68867 | 0.00000 | 1.68165 | 14.83 | 11433.28 |
535 | 2023.05.12 12:19 | close | 180 | 0.10 | 1.68867 | 0.00000 | 1.68199 | 17.38 | 11450.66 |
536 | 2023.05.12 12:19 | close | 179 | 0.10 | 1.68867 | 0.00000 | 1.68204 | 17.75 | 11468.41 |
537 | 2023.05.12 12:19 | close | 178 | 0.10 | 1.68867 | 0.00000 | 1.68187 | 16.48 | 11484.89 |
538 | 2023.05.12 12:19 | close | 177 | 0.10 | 1.68867 | 0.00000 | 1.68181 | 16.03 | 11500.92 |
539 | 2023.05.12 12:19 | close | 176 | 0.10 | 1.68867 | 0.00000 | 1.68103 | 10.19 | 11511.11 |
540 | 2023.05.12 12:19 | close | 175 | 0.10 | 1.68867 | 0.00000 | 1.68131 | 12.28 | 11523.39 |
541 | 2023.05.12 12:19 | close | 174 | 0.10 | 1.68867 | 0.00000 | 1.68125 | 11.83 | 11535.22 |
542 | 2023.05.12 12:19 | close | 173 | 0.10 | 1.68867 | 0.00000 | 1.68156 | 14.16 | 11549.38 |
543 | 2023.05.12 12:19 | close | 172 | 0.10 | 1.68867 | 0.00000 | 1.68098 | 9.81 | 11559.19 |
544 | 2023.05.12 12:19 | close | 171 | 0.10 | 1.68867 | 0.00000 | 1.68115 | 11.09 | 11570.28 |
545 | 2023.05.12 12:19 | close | 170 | 0.10 | 1.68867 | 0.00000 | 1.68027 | 4.49 | 11574.77 |
546 | 2023.05.12 12:19 | close | 169 | 0.10 | 1.68867 | 0.00000 | 1.67996 | 2.17 | 11576.94 |
547 | 2023.05.15 08:00 | buy | 183 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
548 | 2023.05.15 08:00 | modify | 183 | 0.10 | 1.68650 | 0.00000 | 1.69550 | ||
549 | 2023.05.15 08:15 | buy | 184 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
550 | 2023.05.15 08:15 | modify | 184 | 0.10 | 1.68647 | 0.00000 | 1.69547 | ||
551 | 2023.05.15 10:00 | sell | 185 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
552 | 2023.05.15 10:00 | modify | 185 | 0.10 | 1.68845 | 0.00000 | 1.67945 | ||
553 | 2023.05.15 10:30 | sell | 186 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
554 | 2023.05.15 10:30 | modify | 186 | 0.10 | 1.68814 | 0.00000 | 1.67914 | ||
555 | 2023.05.15 10:45 | sell | 187 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
556 | 2023.05.15 10:45 | modify | 187 | 0.10 | 1.68887 | 0.00000 | 1.67987 | ||
557 | 2023.05.15 11:00 | sell | 188 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
558 | 2023.05.15 11:00 | modify | 188 | 0.10 | 1.68906 | 0.00000 | 1.68006 | ||
559 | 2023.05.15 11:15 | sell | 189 | 0.10 | 1.68863 | 0.00000 | 0.00000 | ||
560 | 2023.05.15 11:15 | modify | 189 | 0.10 | 1.68863 | 0.00000 | 1.67963 | ||
561 | 2023.05.15 11:30 | sell | 190 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
562 | 2023.05.15 11:30 | modify | 190 | 0.10 | 1.68852 | 0.00000 | 1.67952 | ||
563 | 2023.05.15 11:45 | sell | 191 | 0.10 | 1.68823 | 0.00000 | 0.00000 | ||
564 | 2023.05.15 11:45 | modify | 191 | 0.10 | 1.68823 | 0.00000 | 1.67923 | ||
565 | 2023.05.15 12:00 | sell | 192 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
566 | 2023.05.15 12:00 | modify | 192 | 0.10 | 1.68869 | 0.00000 | 1.67969 | ||
567 | 2023.05.15 12:15 | sell | 193 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
568 | 2023.05.15 12:15 | modify | 193 | 0.10 | 1.68858 | 0.00000 | 1.67958 | ||
569 | 2023.05.15 12:30 | sell | 194 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
570 | 2023.05.15 12:30 | modify | 194 | 0.10 | 1.68825 | 0.00000 | 1.67925 | ||
571 | 2023.05.15 12:45 | sell | 195 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
572 | 2023.05.15 12:45 | modify | 195 | 0.10 | 1.68963 | 0.00000 | 1.68063 | ||
573 | 2023.05.15 13:00 | sell | 196 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
574 | 2023.05.15 13:00 | modify | 196 | 0.10 | 1.68925 | 0.00000 | 1.68025 | ||
575 | 2023.05.15 13:15 | sell | 197 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
576 | 2023.05.15 13:15 | modify | 197 | 0.10 | 1.68933 | 0.00000 | 1.68033 | ||
577 | 2023.05.15 13:30 | sell | 198 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
578 | 2023.05.15 13:30 | modify | 198 | 0.10 | 1.68955 | 0.00000 | 1.68055 | ||
579 | 2023.05.15 13:45 | sell | 199 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
580 | 2023.05.15 13:45 | modify | 199 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
581 | 2023.05.15 14:00 | sell | 200 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
582 | 2023.05.15 14:00 | modify | 200 | 0.10 | 1.69139 | 0.00000 | 1.68239 | ||
583 | 2023.05.15 14:15 | sell | 201 | 0.10 | 1.69005 | 0.00000 | 0.00000 | ||
584 | 2023.05.15 14:15 | modify | 201 | 0.10 | 1.69005 | 0.00000 | 1.68105 | ||
585 | 2023.05.15 14:30 | sell | 202 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
586 | 2023.05.15 14:30 | modify | 202 | 0.10 | 1.68941 | 0.00000 | 1.68041 | ||
587 | 2023.05.15 14:48 | close | 202 | 0.10 | 1.68813 | 0.00000 | 1.68041 | 9.59 | 11586.53 |
588 | 2023.05.15 14:48 | close | 201 | 0.10 | 1.68813 | 0.00000 | 1.68105 | 14.39 | 11600.92 |
589 | 2023.05.15 14:48 | close | 200 | 0.10 | 1.68813 | 0.00000 | 1.68239 | 24.43 | 11625.35 |
590 | 2023.05.15 14:48 | close | 199 | 0.10 | 1.68813 | 0.00000 | 1.68117 | 15.29 | 11640.64 |
591 | 2023.05.15 14:48 | close | 198 | 0.10 | 1.68813 | 0.00000 | 1.68055 | 10.64 | 11651.28 |
592 | 2023.05.15 14:48 | close | 197 | 0.10 | 1.68813 | 0.00000 | 1.68033 | 8.99 | 11660.27 |
593 | 2023.05.15 14:48 | close | 196 | 0.10 | 1.68813 | 0.00000 | 1.68025 | 8.39 | 11668.66 |
594 | 2023.05.15 14:48 | close | 195 | 0.10 | 1.68813 | 0.00000 | 1.68063 | 11.24 | 11679.90 |
595 | 2023.05.15 14:48 | close | 194 | 0.10 | 1.68813 | 0.00000 | 1.67925 | 0.90 | 11680.80 |
596 | 2023.05.15 14:48 | close | 193 | 0.10 | 1.68813 | 0.00000 | 1.67958 | 3.37 | 11684.17 |
597 | 2023.05.15 14:48 | close | 192 | 0.10 | 1.68813 | 0.00000 | 1.67969 | 4.20 | 11688.37 |
598 | 2023.05.15 14:48 | close | 191 | 0.10 | 1.68813 | 0.00000 | 1.67923 | 0.75 | 11689.12 |
599 | 2023.05.15 14:48 | close | 190 | 0.10 | 1.68813 | 0.00000 | 1.67952 | 2.92 | 11692.04 |
600 | 2023.05.15 14:48 | close | 189 | 0.10 | 1.68813 | 0.00000 | 1.67963 | 3.75 | 11695.79 |
601 | 2023.05.15 14:48 | close | 188 | 0.10 | 1.68813 | 0.00000 | 1.68006 | 6.97 | 11702.76 |
602 | 2023.05.15 14:48 | close | 187 | 0.10 | 1.68813 | 0.00000 | 1.67987 | 5.55 | 11708.31 |
603 | 2023.05.15 14:48 | close | 186 | 0.10 | 1.68813 | 0.00000 | 1.67914 | 0.08 | 11708.39 |
604 | 2023.05.15 14:48 | close | 185 | 0.10 | 1.68813 | 0.00000 | 1.67945 | 2.40 | 11710.79 |
605 | 2023.05.15 14:48 | close | 184 | 0.10 | 1.68763 | 0.00000 | 1.69547 | 8.71 | 11719.50 |
606 | 2023.05.15 14:48 | close | 183 | 0.10 | 1.68763 | 0.00000 | 1.69550 | 8.48 | 11727.98 |
607 | 2023.05.16 08:00 | buy | 203 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
608 | 2023.05.16 08:00 | modify | 203 | 0.10 | 1.68484 | 0.00000 | 1.69384 | ||
609 | 2023.05.16 09:15 | sell | 204 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
610 | 2023.05.16 09:15 | modify | 204 | 0.10 | 1.68675 | 0.00000 | 1.67775 | ||
611 | 2023.05.16 09:30 | sell | 205 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
612 | 2023.05.16 09:30 | modify | 205 | 0.10 | 1.68747 | 0.00000 | 1.67847 | ||
613 | 2023.05.16 09:45 | sell | 206 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
614 | 2023.05.16 09:45 | modify | 206 | 0.10 | 1.68772 | 0.00000 | 1.67872 | ||
615 | 2023.05.16 10:00 | sell | 207 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
616 | 2023.05.16 10:00 | modify | 207 | 0.10 | 1.68683 | 0.00000 | 1.67783 | ||
617 | 2023.05.16 10:30 | sell | 208 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
618 | 2023.05.16 10:30 | modify | 208 | 0.10 | 1.68743 | 0.00000 | 1.67843 | ||
619 | 2023.05.16 10:45 | sell | 209 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
620 | 2023.05.16 10:45 | modify | 209 | 0.10 | 1.68786 | 0.00000 | 1.67886 | ||
621 | 2023.05.16 11:00 | sell | 210 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
622 | 2023.05.16 11:00 | modify | 210 | 0.10 | 1.68755 | 0.00000 | 1.67855 | ||
623 | 2023.05.16 11:15 | sell | 211 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
624 | 2023.05.16 11:15 | modify | 211 | 0.10 | 1.68787 | 0.00000 | 1.67887 | ||
625 | 2023.05.16 11:30 | sell | 212 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
626 | 2023.05.16 11:30 | modify | 212 | 0.10 | 1.68776 | 0.00000 | 1.67876 | ||
627 | 2023.05.16 11:45 | buy | 213 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
628 | 2023.05.16 11:45 | modify | 213 | 0.10 | 1.68708 | 0.00000 | 1.69608 | ||
629 | 2023.05.16 12:00 | buy | 214 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
630 | 2023.05.16 12:00 | modify | 214 | 0.10 | 1.68575 | 0.00000 | 1.69475 | ||
631 | 2023.05.16 12:13 | close | 214 | 0.10 | 1.68416 | 0.00000 | 1.69475 | -11.93 | 11716.05 |
632 | 2023.05.16 12:13 | close | 213 | 0.10 | 1.68416 | 0.00000 | 1.69608 | -21.91 | 11694.14 |
633 | 2023.05.16 12:13 | close | 212 | 0.10 | 1.68466 | 0.00000 | 1.67876 | 23.23 | 11717.37 |
634 | 2023.05.16 12:13 | close | 211 | 0.10 | 1.68466 | 0.00000 | 1.67887 | 24.05 | 11741.42 |
635 | 2023.05.16 12:13 | close | 210 | 0.10 | 1.68466 | 0.00000 | 1.67855 | 21.66 | 11763.08 |
636 | 2023.05.16 12:13 | close | 209 | 0.10 | 1.68466 | 0.00000 | 1.67886 | 23.98 | 11787.06 |
637 | 2023.05.16 12:13 | close | 208 | 0.10 | 1.68466 | 0.00000 | 1.67843 | 20.76 | 11807.82 |
638 | 2023.05.16 12:13 | close | 207 | 0.10 | 1.68466 | 0.00000 | 1.67783 | 16.26 | 11824.08 |
639 | 2023.05.16 12:13 | close | 206 | 0.10 | 1.68466 | 0.00000 | 1.67872 | 22.93 | 11847.01 |
640 | 2023.05.16 12:13 | close | 205 | 0.10 | 1.68466 | 0.00000 | 1.67847 | 21.06 | 11868.07 |
641 | 2023.05.16 12:13 | close | 204 | 0.10 | 1.68466 | 0.00000 | 1.67775 | 15.66 | 11883.73 |
642 | 2023.05.16 12:13 | close | 203 | 0.10 | 1.68416 | 0.00000 | 1.69384 | -5.11 | 11878.62 |
643 | 2023.05.17 08:00 | buy | 215 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
644 | 2023.05.17 08:00 | modify | 215 | 0.10 | 1.68172 | 0.00000 | 1.69072 | ||
645 | 2023.05.17 08:15 | buy | 216 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
646 | 2023.05.17 08:15 | modify | 216 | 0.10 | 1.68072 | 0.00000 | 1.68972 | ||
647 | 2023.05.17 08:30 | buy | 217 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
648 | 2023.05.17 08:30 | modify | 217 | 0.10 | 1.68084 | 0.00000 | 1.68984 | ||
649 | 2023.05.17 08:45 | buy | 218 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
650 | 2023.05.17 08:45 | modify | 218 | 0.10 | 1.67988 | 0.00000 | 1.68888 | ||
651 | 2023.05.17 09:00 | buy | 219 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
652 | 2023.05.17 09:00 | modify | 219 | 0.10 | 1.67895 | 0.00000 | 1.68795 | ||
653 | 2023.05.17 09:15 | buy | 220 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
654 | 2023.05.17 09:15 | modify | 220 | 0.10 | 1.67862 | 0.00000 | 1.68762 | ||
655 | 2023.05.17 09:30 | buy | 221 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
656 | 2023.05.17 09:30 | modify | 221 | 0.10 | 1.67884 | 0.00000 | 1.68784 | ||
657 | 2023.05.17 09:45 | buy | 222 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
658 | 2023.05.17 09:45 | modify | 222 | 0.10 | 1.67934 | 0.00000 | 1.68834 | ||
659 | 2023.05.17 10:00 | buy | 223 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
660 | 2023.05.17 10:00 | modify | 223 | 0.10 | 1.67902 | 0.00000 | 1.68802 | ||
661 | 2023.05.17 10:15 | buy | 224 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
662 | 2023.05.17 10:15 | modify | 224 | 0.10 | 1.67961 | 0.00000 | 1.68861 | ||
663 | 2023.05.17 10:30 | buy | 225 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
664 | 2023.05.17 10:30 | modify | 225 | 0.10 | 1.67907 | 0.00000 | 1.68807 | ||
665 | 2023.05.17 10:45 | buy | 226 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
666 | 2023.05.17 10:45 | modify | 226 | 0.10 | 1.67987 | 0.00000 | 1.68887 | ||
667 | 2023.05.17 12:45 | buy | 227 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
668 | 2023.05.17 12:45 | modify | 227 | 0.10 | 1.67935 | 0.00000 | 1.68835 | ||
669 | 2023.05.17 13:00 | buy | 228 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
670 | 2023.05.17 13:00 | modify | 228 | 0.10 | 1.68009 | 0.00000 | 1.68909 | ||
671 | 2023.05.17 13:15 | buy | 229 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
672 | 2023.05.17 13:15 | modify | 229 | 0.10 | 1.67899 | 0.00000 | 1.68799 | ||
673 | 2023.05.17 13:30 | buy | 230 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
674 | 2023.05.17 13:30 | modify | 230 | 0.10 | 1.67871 | 0.00000 | 1.68771 | ||
675 | 2023.05.17 13:45 | buy | 231 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
676 | 2023.05.17 13:45 | modify | 231 | 0.10 | 1.67944 | 0.00000 | 1.68844 | ||
677 | 2023.05.17 14:00 | buy | 232 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
678 | 2023.05.17 14:00 | modify | 232 | 0.10 | 1.68017 | 0.00000 | 1.68917 | ||
679 | 2023.05.17 14:14 | close | 232 | 0.10 | 1.68076 | 0.00000 | 1.68917 | 4.43 | 11883.05 |
680 | 2023.05.17 14:14 | close | 231 | 0.10 | 1.68076 | 0.00000 | 1.68844 | 9.90 | 11892.95 |
681 | 2023.05.17 14:14 | close | 230 | 0.10 | 1.68076 | 0.00000 | 1.68771 | 15.38 | 11908.33 |
682 | 2023.05.17 14:14 | close | 229 | 0.10 | 1.68076 | 0.00000 | 1.68799 | 13.28 | 11921.61 |
683 | 2023.05.17 14:14 | close | 228 | 0.10 | 1.68076 | 0.00000 | 1.68909 | 5.03 | 11926.64 |
684 | 2023.05.17 14:14 | close | 227 | 0.10 | 1.68076 | 0.00000 | 1.68835 | 10.58 | 11937.22 |
685 | 2023.05.17 14:14 | close | 226 | 0.10 | 1.68076 | 0.00000 | 1.68887 | 6.68 | 11943.90 |
686 | 2023.05.17 14:14 | close | 225 | 0.10 | 1.68076 | 0.00000 | 1.68807 | 12.68 | 11956.58 |
687 | 2023.05.17 14:14 | close | 224 | 0.10 | 1.68076 | 0.00000 | 1.68861 | 8.63 | 11965.21 |
688 | 2023.05.17 14:14 | close | 223 | 0.10 | 1.68076 | 0.00000 | 1.68802 | 13.06 | 11978.27 |
689 | 2023.05.17 14:14 | close | 222 | 0.10 | 1.68076 | 0.00000 | 1.68834 | 10.65 | 11988.92 |
690 | 2023.05.17 14:14 | close | 221 | 0.10 | 1.68076 | 0.00000 | 1.68784 | 14.41 | 12003.33 |
691 | 2023.05.17 14:14 | close | 220 | 0.10 | 1.68076 | 0.00000 | 1.68762 | 16.06 | 12019.39 |
692 | 2023.05.17 14:14 | close | 219 | 0.10 | 1.68076 | 0.00000 | 1.68795 | 13.58 | 12032.97 |
693 | 2023.05.17 14:14 | close | 218 | 0.10 | 1.68076 | 0.00000 | 1.68888 | 6.60 | 12039.57 |
694 | 2023.05.17 14:14 | close | 217 | 0.10 | 1.68076 | 0.00000 | 1.68984 | -0.60 | 12038.97 |
695 | 2023.05.17 14:14 | close | 216 | 0.10 | 1.68076 | 0.00000 | 1.68972 | 0.30 | 12039.27 |
696 | 2023.05.17 14:14 | close | 215 | 0.10 | 1.68076 | 0.00000 | 1.69072 | -7.20 | 12032.07 |
697 | 2023.05.18 08:00 | buy | 233 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
698 | 2023.05.18 08:00 | modify | 233 | 0.10 | 1.67714 | 0.00000 | 1.68614 | ||
699 | 2023.05.18 08:15 | buy | 234 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
700 | 2023.05.18 08:15 | modify | 234 | 0.10 | 1.67741 | 0.00000 | 1.68641 | ||
701 | 2023.05.18 08:30 | buy | 235 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
702 | 2023.05.18 08:30 | modify | 235 | 0.10 | 1.67644 | 0.00000 | 1.68544 | ||
703 | 2023.05.18 08:45 | buy | 236 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
704 | 2023.05.18 08:45 | modify | 236 | 0.10 | 1.67665 | 0.00000 | 1.68565 | ||
705 | 2023.05.18 09:00 | buy | 237 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
706 | 2023.05.18 09:00 | modify | 237 | 0.10 | 1.67637 | 0.00000 | 1.68537 | ||
707 | 2023.05.18 09:15 | buy | 238 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
708 | 2023.05.18 09:15 | modify | 238 | 0.10 | 1.67655 | 0.00000 | 1.68555 | ||
709 | 2023.05.18 09:30 | buy | 239 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
710 | 2023.05.18 09:30 | modify | 239 | 0.10 | 1.67603 | 0.00000 | 1.68503 | ||
711 | 2023.05.18 09:45 | buy | 240 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
712 | 2023.05.18 09:45 | modify | 240 | 0.10 | 1.67552 | 0.00000 | 1.68452 | ||
713 | 2023.05.18 10:00 | buy | 241 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
714 | 2023.05.18 10:00 | modify | 241 | 0.10 | 1.67653 | 0.00000 | 1.68553 | ||
715 | 2023.05.18 10:15 | buy | 242 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
716 | 2023.05.18 10:15 | modify | 242 | 0.10 | 1.67571 | 0.00000 | 1.68471 | ||
717 | 2023.05.18 10:30 | buy | 243 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
718 | 2023.05.18 10:30 | modify | 243 | 0.10 | 1.67514 | 0.00000 | 1.68414 | ||
719 | 2023.05.18 10:45 | buy | 244 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
720 | 2023.05.18 10:45 | modify | 244 | 0.10 | 1.67427 | 0.00000 | 1.68327 | ||
721 | 2023.05.18 11:00 | buy | 245 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
722 | 2023.05.18 11:00 | modify | 245 | 0.10 | 1.67504 | 0.00000 | 1.68404 | ||
723 | 2023.05.18 11:15 | buy | 246 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
724 | 2023.05.18 11:15 | modify | 246 | 0.10 | 1.67517 | 0.00000 | 1.68417 | ||
725 | 2023.05.18 13:36 | close | 246 | 0.10 | 1.67743 | 0.00000 | 1.68417 | 16.96 | 12049.03 |
726 | 2023.05.18 13:36 | close | 245 | 0.10 | 1.67743 | 0.00000 | 1.68404 | 17.93 | 12066.96 |
727 | 2023.05.18 13:36 | close | 244 | 0.10 | 1.67743 | 0.00000 | 1.68327 | 23.71 | 12090.67 |
728 | 2023.05.18 13:36 | close | 243 | 0.10 | 1.67743 | 0.00000 | 1.68414 | 17.18 | 12107.85 |
729 | 2023.05.18 13:36 | close | 242 | 0.10 | 1.67743 | 0.00000 | 1.68471 | 12.91 | 12120.76 |
730 | 2023.05.18 13:36 | close | 241 | 0.10 | 1.67743 | 0.00000 | 1.68553 | 6.76 | 12127.52 |
731 | 2023.05.18 13:36 | close | 240 | 0.10 | 1.67743 | 0.00000 | 1.68452 | 14.33 | 12141.85 |
732 | 2023.05.18 13:36 | close | 239 | 0.10 | 1.67743 | 0.00000 | 1.68503 | 10.51 | 12152.36 |
733 | 2023.05.18 13:36 | close | 238 | 0.10 | 1.67743 | 0.00000 | 1.68555 | 6.61 | 12158.97 |
734 | 2023.05.18 13:36 | close | 237 | 0.10 | 1.67743 | 0.00000 | 1.68537 | 7.96 | 12166.93 |
735 | 2023.05.18 13:36 | close | 236 | 0.10 | 1.67743 | 0.00000 | 1.68565 | 5.85 | 12172.78 |
736 | 2023.05.18 13:36 | close | 235 | 0.10 | 1.67743 | 0.00000 | 1.68544 | 7.43 | 12180.21 |
737 | 2023.05.18 13:36 | close | 234 | 0.10 | 1.67743 | 0.00000 | 1.68641 | 0.15 | 12180.36 |
738 | 2023.05.18 13:36 | close | 233 | 0.10 | 1.67743 | 0.00000 | 1.68614 | 2.18 | 12182.54 |
739 | 2023.05.19 08:00 | buy | 247 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
740 | 2023.05.19 08:00 | modify | 247 | 0.10 | 1.67345 | 0.00000 | 1.68245 | ||
741 | 2023.05.19 08:15 | buy | 248 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
742 | 2023.05.19 08:15 | modify | 248 | 0.10 | 1.67262 | 0.00000 | 1.68162 | ||
743 | 2023.05.19 08:30 | buy | 249 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
744 | 2023.05.19 08:30 | modify | 249 | 0.10 | 1.67277 | 0.00000 | 1.68177 | ||
745 | 2023.05.19 08:45 | buy | 250 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
746 | 2023.05.19 08:45 | modify | 250 | 0.10 | 1.67300 | 0.00000 | 1.68200 | ||
747 | 2023.05.19 09:00 | buy | 251 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
748 | 2023.05.19 09:00 | modify | 251 | 0.10 | 1.67266 | 0.00000 | 1.68166 | ||
749 | 2023.05.19 09:15 | buy | 252 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
750 | 2023.05.19 09:15 | modify | 252 | 0.10 | 1.67294 | 0.00000 | 1.68194 | ||
751 | 2023.05.19 09:30 | buy | 253 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
752 | 2023.05.19 09:30 | modify | 253 | 0.10 | 1.67418 | 0.00000 | 1.68318 | ||
753 | 2023.05.19 09:45 | sell | 254 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
754 | 2023.05.19 09:45 | modify | 254 | 0.10 | 1.67502 | 0.00000 | 1.66602 | ||
755 | 2023.05.19 10:00 | sell | 255 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
756 | 2023.05.19 10:00 | modify | 255 | 0.10 | 1.67505 | 0.00000 | 1.66605 | ||
757 | 2023.05.19 10:15 | sell | 256 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
758 | 2023.05.19 10:15 | modify | 256 | 0.10 | 1.67531 | 0.00000 | 1.66631 | ||
759 | 2023.05.19 10:30 | sell | 257 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
760 | 2023.05.19 10:30 | modify | 257 | 0.10 | 1.67606 | 0.00000 | 1.66706 | ||
761 | 2023.05.19 10:45 | sell | 258 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
762 | 2023.05.19 10:45 | modify | 258 | 0.10 | 1.67616 | 0.00000 | 1.66716 | ||
763 | 2023.05.19 11:00 | sell | 259 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
764 | 2023.05.19 11:00 | modify | 259 | 0.10 | 1.67559 | 0.00000 | 1.66659 | ||
765 | 2023.05.19 11:15 | sell | 260 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
766 | 2023.05.19 11:15 | modify | 260 | 0.10 | 1.67613 | 0.00000 | 1.66713 | ||
767 | 2023.05.19 11:30 | sell | 261 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
768 | 2023.05.19 11:30 | modify | 261 | 0.10 | 1.67745 | 0.00000 | 1.66845 | ||
769 | 2023.05.19 11:45 | sell | 262 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
770 | 2023.05.19 11:45 | modify | 262 | 0.10 | 1.67692 | 0.00000 | 1.66792 | ||
771 | 2023.05.19 12:00 | sell | 263 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
772 | 2023.05.19 12:00 | modify | 263 | 0.10 | 1.67769 | 0.00000 | 1.66869 | ||
773 | 2023.05.19 12:15 | sell | 264 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
774 | 2023.05.19 12:15 | modify | 264 | 0.10 | 1.67751 | 0.00000 | 1.66851 | ||
775 | 2023.05.19 12:30 | sell | 265 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
776 | 2023.05.19 12:30 | modify | 265 | 0.10 | 1.67822 | 0.00000 | 1.66922 | ||
777 | 2023.05.19 12:45 | sell | 266 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
778 | 2023.05.19 12:45 | modify | 266 | 0.10 | 1.67755 | 0.00000 | 1.66855 | ||
779 | 2023.05.19 13:00 | sell | 267 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
780 | 2023.05.19 13:00 | modify | 267 | 0.10 | 1.67675 | 0.00000 | 1.66775 | ||
781 | 2023.05.19 13:05 | close | 267 | 0.10 | 1.67658 | 0.00000 | 1.66775 | 1.28 | 12183.82 |
782 | 2023.05.19 13:05 | close | 266 | 0.10 | 1.67658 | 0.00000 | 1.66855 | 7.27 | 12191.09 |
783 | 2023.05.19 13:05 | close | 265 | 0.10 | 1.67658 | 0.00000 | 1.66922 | 12.29 | 12203.38 |
784 | 2023.05.19 13:05 | close | 264 | 0.10 | 1.67658 | 0.00000 | 1.66851 | 6.97 | 12210.35 |
785 | 2023.05.19 13:05 | close | 263 | 0.10 | 1.67658 | 0.00000 | 1.66869 | 8.32 | 12218.67 |
786 | 2023.05.19 13:05 | close | 262 | 0.10 | 1.67658 | 0.00000 | 1.66792 | 2.55 | 12221.22 |
787 | 2023.05.19 13:05 | close | 261 | 0.10 | 1.67658 | 0.00000 | 1.66845 | 6.52 | 12227.74 |
788 | 2023.05.19 13:05 | close | 260 | 0.10 | 1.67658 | 0.00000 | 1.66713 | -3.37 | 12224.37 |
789 | 2023.05.19 13:05 | close | 259 | 0.10 | 1.67658 | 0.00000 | 1.66659 | -7.41 | 12216.96 |
790 | 2023.05.19 13:05 | close | 258 | 0.10 | 1.67658 | 0.00000 | 1.66716 | -3.14 | 12213.82 |
791 | 2023.05.19 13:05 | close | 257 | 0.10 | 1.67658 | 0.00000 | 1.66706 | -3.89 | 12209.93 |
792 | 2023.05.19 13:05 | close | 256 | 0.10 | 1.67658 | 0.00000 | 1.66631 | -9.51 | 12200.42 |
793 | 2023.05.19 13:05 | close | 255 | 0.10 | 1.67658 | 0.00000 | 1.66605 | -11.46 | 12188.96 |
794 | 2023.05.19 13:05 | close | 254 | 0.10 | 1.67658 | 0.00000 | 1.66602 | -11.68 | 12177.28 |
795 | 2023.05.19 13:05 | close | 253 | 0.10 | 1.67608 | 0.00000 | 1.68318 | 14.25 | 12191.53 |
796 | 2023.05.19 13:05 | close | 252 | 0.10 | 1.67608 | 0.00000 | 1.68194 | 23.56 | 12215.09 |
797 | 2023.05.19 13:05 | close | 251 | 0.10 | 1.67608 | 0.00000 | 1.68166 | 25.66 | 12240.75 |
798 | 2023.05.19 13:05 | close | 250 | 0.10 | 1.67608 | 0.00000 | 1.68200 | 23.11 | 12263.86 |
799 | 2023.05.19 13:05 | close | 249 | 0.10 | 1.67608 | 0.00000 | 1.68177 | 24.83 | 12288.69 |
800 | 2023.05.19 13:05 | close | 248 | 0.10 | 1.67608 | 0.00000 | 1.68162 | 25.96 | 12314.65 |
801 | 2023.05.19 13:05 | close | 247 | 0.10 | 1.67608 | 0.00000 | 1.68245 | 19.73 | 12334.38 |
802 | 2023.05.22 08:00 | buy | 268 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
803 | 2023.05.22 08:00 | modify | 268 | 0.10 | 1.67834 | 0.00000 | 1.68734 | ||
804 | 2023.05.22 08:15 | buy | 269 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
805 | 2023.05.22 08:15 | modify | 269 | 0.10 | 1.67838 | 0.00000 | 1.68738 | ||
806 | 2023.05.22 08:30 | buy | 270 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
807 | 2023.05.22 08:30 | modify | 270 | 0.10 | 1.67851 | 0.00000 | 1.68751 | ||
808 | 2023.05.22 08:45 | buy | 271 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
809 | 2023.05.22 08:45 | modify | 271 | 0.10 | 1.67919 | 0.00000 | 1.68819 | ||
810 | 2023.05.22 09:00 | buy | 272 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
811 | 2023.05.22 09:00 | modify | 272 | 0.10 | 1.67913 | 0.00000 | 1.68813 | ||
812 | 2023.05.22 09:15 | buy | 273 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
813 | 2023.05.22 09:15 | modify | 273 | 0.10 | 1.67944 | 0.00000 | 1.68844 | ||
814 | 2023.05.22 10:28 | close | 273 | 0.10 | 1.68218 | 0.00000 | 1.68844 | 20.55 | 12354.93 |
815 | 2023.05.22 10:28 | close | 272 | 0.10 | 1.68218 | 0.00000 | 1.68813 | 22.88 | 12377.81 |
816 | 2023.05.22 10:28 | close | 271 | 0.10 | 1.68218 | 0.00000 | 1.68819 | 22.43 | 12400.24 |
817 | 2023.05.22 10:28 | close | 270 | 0.10 | 1.68218 | 0.00000 | 1.68751 | 27.53 | 12427.77 |
818 | 2023.05.22 10:28 | close | 269 | 0.10 | 1.68218 | 0.00000 | 1.68738 | 28.51 | 12456.28 |
819 | 2023.05.22 10:28 | close | 268 | 0.10 | 1.68218 | 0.00000 | 1.68734 | 28.81 | 12485.09 |
820 | 2023.05.23 08:15 | buy | 274 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
821 | 2023.05.23 08:15 | modify | 274 | 0.10 | 1.67817 | 0.00000 | 1.68717 | ||
822 | 2023.05.23 08:45 | buy | 275 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
823 | 2023.05.23 08:45 | modify | 275 | 0.10 | 1.67700 | 0.00000 | 1.68600 | ||
824 | 2023.05.23 09:00 | sell | 276 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
825 | 2023.05.23 09:00 | modify | 276 | 0.10 | 1.67885 | 0.00000 | 1.66985 | ||
826 | 2023.05.23 09:15 | sell | 277 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
827 | 2023.05.23 09:15 | modify | 277 | 0.10 | 1.67795 | 0.00000 | 1.66895 | ||
828 | 2023.05.23 09:45 | buy | 278 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
829 | 2023.05.23 09:45 | modify | 278 | 0.10 | 1.67716 | 0.00000 | 1.68616 | ||
830 | 2023.05.23 10:15 | buy | 279 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
831 | 2023.05.23 10:15 | modify | 279 | 0.10 | 1.67731 | 0.00000 | 1.68631 | ||
832 | 2023.05.23 10:30 | buy | 280 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
833 | 2023.05.23 10:30 | modify | 280 | 0.10 | 1.67656 | 0.00000 | 1.68556 | ||
834 | 2023.05.23 10:45 | buy | 281 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
835 | 2023.05.23 10:45 | modify | 281 | 0.10 | 1.67586 | 0.00000 | 1.68486 | ||
836 | 2023.05.23 11:00 | buy | 282 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
837 | 2023.05.23 11:00 | modify | 282 | 0.10 | 1.67757 | 0.00000 | 1.68657 | ||
838 | 2023.05.23 11:15 | buy | 283 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
839 | 2023.05.23 11:15 | modify | 283 | 0.10 | 1.67630 | 0.00000 | 1.68530 | ||
840 | 2023.05.23 11:30 | buy | 284 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
841 | 2023.05.23 11:30 | modify | 284 | 0.10 | 1.67618 | 0.00000 | 1.68518 | ||
842 | 2023.05.23 11:45 | buy | 285 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
843 | 2023.05.23 11:45 | modify | 285 | 0.10 | 1.67648 | 0.00000 | 1.68548 | ||
844 | 2023.05.23 12:00 | buy | 286 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
845 | 2023.05.23 12:00 | modify | 286 | 0.10 | 1.67567 | 0.00000 | 1.68467 | ||
846 | 2023.05.23 12:15 | buy | 287 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
847 | 2023.05.23 12:15 | modify | 287 | 0.10 | 1.67474 | 0.00000 | 1.68374 | ||
848 | 2023.05.23 12:30 | buy | 288 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
849 | 2023.05.23 12:30 | modify | 288 | 0.10 | 1.67436 | 0.00000 | 1.68336 | ||
850 | 2023.05.23 12:45 | buy | 289 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
851 | 2023.05.23 12:45 | modify | 289 | 0.10 | 1.67406 | 0.00000 | 1.68306 | ||
852 | 2023.05.23 13:00 | buy | 290 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
853 | 2023.05.23 13:00 | modify | 290 | 0.10 | 1.67228 | 0.00000 | 1.68128 | ||
854 | 2023.05.23 13:15 | buy | 291 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
855 | 2023.05.23 13:15 | modify | 291 | 0.10 | 1.67314 | 0.00000 | 1.68214 | ||
856 | 2023.05.23 13:30 | buy | 292 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
857 | 2023.05.23 13:30 | modify | 292 | 0.10 | 1.67555 | 0.00000 | 1.68455 | ||
858 | 2023.05.23 13:39 | close | 292 | 0.10 | 1.67684 | 0.00000 | 1.68455 | 9.68 | 12494.77 |
859 | 2023.05.23 13:39 | close | 291 | 0.10 | 1.67684 | 0.00000 | 1.68214 | 27.76 | 12522.53 |
860 | 2023.05.23 13:39 | close | 290 | 0.10 | 1.67684 | 0.00000 | 1.68128 | 34.21 | 12556.74 |
861 | 2023.05.23 13:39 | close | 289 | 0.10 | 1.67684 | 0.00000 | 1.68306 | 20.85 | 12577.59 |
862 | 2023.05.23 13:39 | close | 288 | 0.10 | 1.67684 | 0.00000 | 1.68336 | 18.60 | 12596.19 |
863 | 2023.05.23 13:39 | close | 287 | 0.10 | 1.67684 | 0.00000 | 1.68374 | 15.75 | 12611.94 |
864 | 2023.05.23 13:39 | close | 286 | 0.10 | 1.67684 | 0.00000 | 1.68467 | 8.78 | 12620.72 |
865 | 2023.05.23 13:39 | close | 285 | 0.10 | 1.67684 | 0.00000 | 1.68548 | 2.70 | 12623.42 |
866 | 2023.05.23 13:39 | close | 284 | 0.10 | 1.67684 | 0.00000 | 1.68518 | 4.95 | 12628.37 |
867 | 2023.05.23 13:39 | close | 283 | 0.10 | 1.67684 | 0.00000 | 1.68530 | 4.05 | 12632.42 |
868 | 2023.05.23 13:39 | close | 282 | 0.10 | 1.67684 | 0.00000 | 1.68657 | -5.48 | 12626.94 |
869 | 2023.05.23 13:39 | close | 281 | 0.10 | 1.67684 | 0.00000 | 1.68486 | 7.35 | 12634.29 |
870 | 2023.05.23 13:39 | close | 280 | 0.10 | 1.67684 | 0.00000 | 1.68556 | 2.10 | 12636.39 |
871 | 2023.05.23 13:39 | close | 279 | 0.10 | 1.67684 | 0.00000 | 1.68631 | -3.53 | 12632.86 |
872 | 2023.05.23 13:39 | close | 278 | 0.10 | 1.67684 | 0.00000 | 1.68616 | -2.40 | 12630.46 |
873 | 2023.05.23 13:39 | close | 277 | 0.10 | 1.67734 | 0.00000 | 1.66895 | 4.57 | 12635.03 |
874 | 2023.05.23 13:39 | close | 276 | 0.10 | 1.67734 | 0.00000 | 1.66985 | 11.31 | 12646.34 |
875 | 2023.05.23 13:39 | close | 275 | 0.10 | 1.67684 | 0.00000 | 1.68600 | -1.20 | 12645.14 |
876 | 2023.05.23 13:39 | close | 274 | 0.10 | 1.67684 | 0.00000 | 1.68717 | -9.98 | 12635.16 |
877 | 2023.05.24 08:00 | sell | 293 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
878 | 2023.05.24 08:00 | modify | 293 | 0.10 | 1.68098 | 0.00000 | 1.67198 | ||
879 | 2023.05.24 08:30 | sell | 294 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
880 | 2023.05.24 08:30 | modify | 294 | 0.10 | 1.68215 | 0.00000 | 1.67315 | ||
881 | 2023.05.24 10:00 | buy | 295 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
882 | 2023.05.24 10:00 | modify | 295 | 0.10 | 1.67813 | 0.00000 | 1.68713 | ||
883 | 2023.05.24 10:15 | buy | 296 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
884 | 2023.05.24 10:15 | modify | 296 | 0.10 | 1.67745 | 0.00000 | 1.68645 | ||
885 | 2023.05.24 10:30 | buy | 297 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
886 | 2023.05.24 10:30 | modify | 297 | 0.10 | 1.67779 | 0.00000 | 1.68679 | ||
887 | 2023.05.24 10:45 | buy | 298 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
888 | 2023.05.24 10:45 | modify | 298 | 0.10 | 1.67782 | 0.00000 | 1.68682 | ||
889 | 2023.05.24 11:00 | buy | 299 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
890 | 2023.05.24 11:00 | modify | 299 | 0.10 | 1.67795 | 0.00000 | 1.68695 | ||
891 | 2023.05.24 11:30 | buy | 300 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
892 | 2023.05.24 11:30 | modify | 300 | 0.10 | 1.67858 | 0.00000 | 1.68758 | ||
893 | 2023.05.24 12:00 | sell | 301 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
894 | 2023.05.24 12:00 | modify | 301 | 0.10 | 1.67822 | 0.00000 | 1.66922 | ||
895 | 2023.05.24 12:30 | sell | 302 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
896 | 2023.05.24 12:30 | modify | 302 | 0.10 | 1.67888 | 0.00000 | 1.66988 | ||
897 | 2023.05.24 12:45 | sell | 303 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
898 | 2023.05.24 12:45 | modify | 303 | 0.10 | 1.67952 | 0.00000 | 1.67052 | ||
899 | 2023.05.24 13:00 | sell | 304 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
900 | 2023.05.24 13:00 | modify | 304 | 0.10 | 1.67975 | 0.00000 | 1.67075 | ||
901 | 2023.05.24 13:15 | sell | 305 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
902 | 2023.05.24 13:15 | modify | 305 | 0.10 | 1.68001 | 0.00000 | 1.67101 | ||
903 | 2023.05.24 13:30 | sell | 306 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
904 | 2023.05.24 13:30 | modify | 306 | 0.10 | 1.67995 | 0.00000 | 1.67095 | ||
905 | 2023.05.24 15:30 | sell | 307 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
906 | 2023.05.24 15:30 | modify | 307 | 0.10 | 1.68166 | 0.00000 | 1.67266 | ||
907 | 2023.05.24 16:45 | sell | 308 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
908 | 2023.05.24 16:45 | modify | 308 | 0.10 | 1.68239 | 0.00000 | 1.67339 | ||
909 | 2023.05.24 17:00 | sell | 309 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
910 | 2023.05.24 17:00 | modify | 309 | 0.10 | 1.68157 | 0.00000 | 1.67257 | ||
911 | 2023.05.24 17:15 | sell | 310 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
912 | 2023.05.24 17:15 | modify | 310 | 0.10 | 1.68203 | 0.00000 | 1.67303 | ||
913 | 2023.05.24 17:30 | sell | 311 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
914 | 2023.05.24 17:30 | modify | 311 | 0.10 | 1.68232 | 0.00000 | 1.67332 | ||
915 | 2023.05.24 17:45 | sell | 312 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
916 | 2023.05.24 17:45 | modify | 312 | 0.10 | 1.68134 | 0.00000 | 1.67234 | ||
917 | 2023.05.24 18:00 | sell | 313 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
918 | 2023.05.24 18:00 | modify | 313 | 0.10 | 1.68114 | 0.00000 | 1.67214 | ||
919 | 2023.05.24 18:15 | sell | 314 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
920 | 2023.05.24 18:15 | modify | 314 | 0.10 | 1.68173 | 0.00000 | 1.67273 | ||
921 | 2023.05.24 18:30 | sell | 315 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
922 | 2023.05.24 18:30 | modify | 315 | 0.10 | 1.68178 | 0.00000 | 1.67278 | ||
923 | 2023.05.24 21:05 | close | 315 | 0.10 | 1.67896 | 0.00000 | 1.67278 | 21.12 | 12656.28 |
924 | 2023.05.24 21:05 | close | 314 | 0.10 | 1.67896 | 0.00000 | 1.67273 | 20.75 | 12677.03 |
925 | 2023.05.24 21:05 | close | 313 | 0.10 | 1.67896 | 0.00000 | 1.67214 | 16.33 | 12693.36 |
926 | 2023.05.24 21:05 | close | 312 | 0.10 | 1.67896 | 0.00000 | 1.67234 | 17.83 | 12711.19 |
927 | 2023.05.24 21:05 | close | 311 | 0.10 | 1.67896 | 0.00000 | 1.67332 | 25.17 | 12736.36 |
928 | 2023.05.24 21:05 | close | 310 | 0.10 | 1.67896 | 0.00000 | 1.67303 | 23.00 | 12759.36 |
929 | 2023.05.24 21:05 | close | 309 | 0.10 | 1.67896 | 0.00000 | 1.67257 | 19.55 | 12778.91 |
930 | 2023.05.24 21:05 | close | 308 | 0.10 | 1.67896 | 0.00000 | 1.67339 | 25.69 | 12804.60 |
931 | 2023.05.24 21:05 | close | 307 | 0.10 | 1.67896 | 0.00000 | 1.67266 | 20.23 | 12824.83 |
932 | 2023.05.24 21:05 | close | 306 | 0.10 | 1.67896 | 0.00000 | 1.67095 | 7.41 | 12832.24 |
933 | 2023.05.24 21:05 | close | 305 | 0.10 | 1.67896 | 0.00000 | 1.67101 | 7.86 | 12840.10 |
934 | 2023.05.24 21:05 | close | 304 | 0.10 | 1.67896 | 0.00000 | 1.67075 | 5.92 | 12846.02 |
935 | 2023.05.24 21:05 | close | 303 | 0.10 | 1.67896 | 0.00000 | 1.67052 | 4.19 | 12850.21 |
936 | 2023.05.24 21:05 | close | 302 | 0.10 | 1.67896 | 0.00000 | 1.66988 | -0.60 | 12849.61 |
937 | 2023.05.24 21:05 | close | 301 | 0.10 | 1.67896 | 0.00000 | 1.66922 | -5.55 | 12844.06 |
938 | 2023.05.24 21:05 | close | 300 | 0.10 | 1.67846 | 0.00000 | 1.68758 | -0.90 | 12843.16 |
939 | 2023.05.24 21:05 | close | 299 | 0.10 | 1.67846 | 0.00000 | 1.68695 | 3.82 | 12846.98 |
940 | 2023.05.24 21:05 | close | 298 | 0.10 | 1.67846 | 0.00000 | 1.68682 | 4.80 | 12851.78 |
941 | 2023.05.24 21:05 | close | 297 | 0.10 | 1.67846 | 0.00000 | 1.68679 | 5.02 | 12856.80 |
942 | 2023.05.24 21:05 | close | 296 | 0.10 | 1.67846 | 0.00000 | 1.68645 | 7.57 | 12864.37 |
943 | 2023.05.24 21:05 | close | 295 | 0.10 | 1.67846 | 0.00000 | 1.68713 | 2.47 | 12866.84 |
944 | 2023.05.24 21:05 | close | 294 | 0.10 | 1.67896 | 0.00000 | 1.67315 | 23.90 | 12890.74 |
945 | 2023.05.24 21:05 | close | 293 | 0.10 | 1.67896 | 0.00000 | 1.67198 | 15.13 | 12905.87 |
946 | 2023.05.25 08:00 | buy | 316 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
947 | 2023.05.25 08:00 | modify | 316 | 0.10 | 1.67994 | 0.00000 | 1.68894 | ||
948 | 2023.05.25 08:15 | sell | 317 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
949 | 2023.05.25 08:15 | modify | 317 | 0.10 | 1.68076 | 0.00000 | 1.67176 | ||
950 | 2023.05.25 08:30 | sell | 318 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
951 | 2023.05.25 08:30 | modify | 318 | 0.10 | 1.68112 | 0.00000 | 1.67212 | ||
952 | 2023.05.25 08:45 | sell | 319 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
953 | 2023.05.25 08:45 | modify | 319 | 0.10 | 1.68171 | 0.00000 | 1.67271 | ||
954 | 2023.05.25 09:00 | sell | 320 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
955 | 2023.05.25 09:00 | modify | 320 | 0.10 | 1.68125 | 0.00000 | 1.67225 | ||
956 | 2023.05.25 09:15 | sell | 321 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
957 | 2023.05.25 09:15 | modify | 321 | 0.10 | 1.68245 | 0.00000 | 1.67345 | ||
958 | 2023.05.25 09:30 | sell | 322 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
959 | 2023.05.25 09:30 | modify | 322 | 0.10 | 1.68213 | 0.00000 | 1.67313 | ||
960 | 2023.05.25 09:45 | sell | 323 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
961 | 2023.05.25 09:45 | modify | 323 | 0.10 | 1.68191 | 0.00000 | 1.67291 | ||
962 | 2023.05.25 10:00 | sell | 324 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
963 | 2023.05.25 10:00 | modify | 324 | 0.10 | 1.68214 | 0.00000 | 1.67314 | ||
964 | 2023.05.25 10:15 | sell | 325 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
965 | 2023.05.25 10:15 | modify | 325 | 0.10 | 1.68146 | 0.00000 | 1.67246 | ||
966 | 2023.05.25 10:30 | sell | 326 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
967 | 2023.05.25 10:30 | modify | 326 | 0.10 | 1.68129 | 0.00000 | 1.67229 | ||
968 | 2023.05.25 11:30 | sell | 327 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
969 | 2023.05.25 11:30 | modify | 327 | 0.10 | 1.68242 | 0.00000 | 1.67342 | ||
970 | 2023.05.25 12:15 | sell | 328 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
971 | 2023.05.25 12:15 | modify | 328 | 0.10 | 1.68221 | 0.00000 | 1.67321 | ||
972 | 2023.05.25 12:32 | close | 328 | 0.10 | 1.68003 | 0.00000 | 1.67321 | 16.34 | 12922.21 |
973 | 2023.05.25 12:32 | close | 327 | 0.10 | 1.68003 | 0.00000 | 1.67342 | 17.91 | 12940.12 |
974 | 2023.05.25 12:32 | close | 326 | 0.10 | 1.68003 | 0.00000 | 1.67229 | 9.44 | 12949.56 |
975 | 2023.05.25 12:32 | close | 325 | 0.10 | 1.68003 | 0.00000 | 1.67246 | 10.72 | 12960.28 |
976 | 2023.05.25 12:32 | close | 324 | 0.10 | 1.68003 | 0.00000 | 1.67314 | 15.81 | 12976.09 |
977 | 2023.05.25 12:32 | close | 323 | 0.10 | 1.68003 | 0.00000 | 1.67291 | 14.09 | 12990.18 |
978 | 2023.05.25 12:32 | close | 322 | 0.10 | 1.68003 | 0.00000 | 1.67313 | 15.74 | 13005.92 |
979 | 2023.05.25 12:32 | close | 321 | 0.10 | 1.68003 | 0.00000 | 1.67345 | 18.13 | 13024.05 |
980 | 2023.05.25 12:32 | close | 320 | 0.10 | 1.68003 | 0.00000 | 1.67225 | 9.14 | 13033.19 |
981 | 2023.05.25 12:32 | close | 319 | 0.10 | 1.68003 | 0.00000 | 1.67271 | 12.59 | 13045.78 |
982 | 2023.05.25 12:32 | close | 318 | 0.10 | 1.68003 | 0.00000 | 1.67212 | 8.17 | 13053.95 |
983 | 2023.05.25 12:32 | close | 317 | 0.10 | 1.68003 | 0.00000 | 1.67176 | 5.47 | 13059.42 |
984 | 2023.05.25 12:32 | close | 316 | 0.10 | 1.67953 | 0.00000 | 1.68894 | -3.08 | 13056.34 |
985 | 2023.05.26 08:00 | sell | 329 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
986 | 2023.05.26 08:00 | modify | 329 | 0.10 | 1.68249 | 0.00000 | 1.67349 | ||
987 | 2023.05.26 08:45 | sell | 330 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
988 | 2023.05.26 08:45 | modify | 330 | 0.10 | 1.68376 | 0.00000 | 1.67476 | ||
989 | 2023.05.26 09:00 | sell | 331 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
990 | 2023.05.26 09:00 | modify | 331 | 0.10 | 1.68348 | 0.00000 | 1.67448 | ||
991 | 2023.05.26 09:15 | sell | 332 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
992 | 2023.05.26 09:15 | modify | 332 | 0.10 | 1.68359 | 0.00000 | 1.67459 | ||
993 | 2023.05.26 09:30 | sell | 333 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
994 | 2023.05.26 09:30 | modify | 333 | 0.10 | 1.68384 | 0.00000 | 1.67484 | ||
995 | 2023.05.26 09:45 | sell | 334 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
996 | 2023.05.26 09:45 | modify | 334 | 0.10 | 1.68432 | 0.00000 | 1.67532 | ||
997 | 2023.05.26 10:00 | sell | 335 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
998 | 2023.05.26 10:00 | modify | 335 | 0.10 | 1.68425 | 0.00000 | 1.67525 | ||
999 | 2023.05.26 10:15 | sell | 336 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
1000 | 2023.05.26 10:15 | modify | 336 | 0.10 | 1.68328 | 0.00000 | 1.67428 | ||
1001 | 2023.05.26 10:30 | sell | 337 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1002 | 2023.05.26 10:30 | modify | 337 | 0.10 | 1.68445 | 0.00000 | 1.67545 | ||
1003 | 2023.05.26 10:45 | sell | 338 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1004 | 2023.05.26 10:45 | modify | 338 | 0.10 | 1.68458 | 0.00000 | 1.67558 | ||
1005 | 2023.05.26 11:00 | sell | 339 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
1006 | 2023.05.26 11:00 | modify | 339 | 0.10 | 1.68457 | 0.00000 | 1.67557 | ||
1007 | 2023.05.26 11:15 | sell | 340 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
1008 | 2023.05.26 11:15 | modify | 340 | 0.10 | 1.68482 | 0.00000 | 1.67582 | ||
1009 | 2023.05.26 11:30 | sell | 341 | 0.10 | 1.68414 | 0.00000 | 0.00000 | ||
1010 | 2023.05.26 11:30 | modify | 341 | 0.10 | 1.68414 | 0.00000 | 1.67514 | ||
1011 | 2023.05.26 11:45 | sell | 342 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1012 | 2023.05.26 11:45 | modify | 342 | 0.10 | 1.68524 | 0.00000 | 1.67624 | ||
1013 | 2023.05.26 12:00 | sell | 343 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
1014 | 2023.05.26 12:00 | modify | 343 | 0.10 | 1.68536 | 0.00000 | 1.67636 | ||
1015 | 2023.05.26 12:15 | sell | 344 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
1016 | 2023.05.26 12:15 | modify | 344 | 0.10 | 1.68600 | 0.00000 | 1.67700 | ||
1017 | 2023.05.26 12:30 | sell | 345 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1018 | 2023.05.26 12:30 | modify | 345 | 0.10 | 1.68648 | 0.00000 | 1.67748 | ||
1019 | 2023.05.26 13:00 | sell | 346 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
1020 | 2023.05.26 13:00 | modify | 346 | 0.10 | 1.68586 | 0.00000 | 1.67686 | ||
1021 | 2023.05.26 13:15 | sell | 347 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1022 | 2023.05.26 13:15 | modify | 347 | 0.10 | 1.68531 | 0.00000 | 1.67631 | ||
1023 | 2023.05.26 13:34 | close | 347 | 0.10 | 1.68346 | 0.00000 | 1.67631 | 13.86 | 13070.20 |
1024 | 2023.05.26 13:34 | close | 346 | 0.10 | 1.68346 | 0.00000 | 1.67686 | 17.98 | 13088.18 |
1025 | 2023.05.26 13:34 | close | 345 | 0.10 | 1.68346 | 0.00000 | 1.67748 | 22.63 | 13110.81 |
1026 | 2023.05.26 13:34 | close | 344 | 0.10 | 1.68346 | 0.00000 | 1.67700 | 19.03 | 13129.84 |
1027 | 2023.05.26 13:34 | close | 343 | 0.10 | 1.68346 | 0.00000 | 1.67636 | 14.24 | 13144.08 |
1028 | 2023.05.26 13:34 | close | 342 | 0.10 | 1.68346 | 0.00000 | 1.67624 | 13.34 | 13157.42 |
1029 | 2023.05.26 13:34 | close | 341 | 0.10 | 1.68346 | 0.00000 | 1.67514 | 5.10 | 13162.52 |
1030 | 2023.05.26 13:34 | close | 340 | 0.10 | 1.68346 | 0.00000 | 1.67582 | 10.19 | 13172.71 |
1031 | 2023.05.26 13:34 | close | 339 | 0.10 | 1.68346 | 0.00000 | 1.67557 | 8.32 | 13181.03 |
1032 | 2023.05.26 13:34 | close | 338 | 0.10 | 1.68346 | 0.00000 | 1.67558 | 8.39 | 13189.42 |
1033 | 2023.05.26 13:34 | close | 337 | 0.10 | 1.68346 | 0.00000 | 1.67545 | 7.42 | 13196.84 |
1034 | 2023.05.26 13:34 | close | 336 | 0.10 | 1.68346 | 0.00000 | 1.67428 | -1.35 | 13195.49 |
1035 | 2023.05.26 13:34 | close | 335 | 0.10 | 1.68346 | 0.00000 | 1.67525 | 5.92 | 13201.41 |
1036 | 2023.05.26 13:34 | close | 334 | 0.10 | 1.68346 | 0.00000 | 1.67532 | 6.45 | 13207.86 |
1037 | 2023.05.26 13:34 | close | 333 | 0.10 | 1.68346 | 0.00000 | 1.67484 | 2.85 | 13210.71 |
1038 | 2023.05.26 13:34 | close | 332 | 0.10 | 1.68346 | 0.00000 | 1.67459 | 0.98 | 13211.69 |
1039 | 2023.05.26 13:34 | close | 331 | 0.10 | 1.68346 | 0.00000 | 1.67448 | 0.15 | 13211.84 |
1040 | 2023.05.26 13:34 | close | 330 | 0.10 | 1.68346 | 0.00000 | 1.67476 | 2.25 | 13214.09 |
1041 | 2023.05.26 13:34 | close | 329 | 0.10 | 1.68346 | 0.00000 | 1.67349 | -7.27 | 13206.82 |
1042 | 2023.05.29 08:00 | buy | 348 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1043 | 2023.05.29 08:00 | modify | 348 | 0.10 | 1.67829 | 0.00000 | 1.68729 | ||
1044 | 2023.05.29 08:15 | buy | 349 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
1045 | 2023.05.29 08:15 | modify | 349 | 0.10 | 1.67861 | 0.00000 | 1.68761 | ||
1046 | 2023.05.29 08:30 | buy | 350 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
1047 | 2023.05.29 08:30 | modify | 350 | 0.10 | 1.67875 | 0.00000 | 1.68775 | ||
1048 | 2023.05.29 08:45 | buy | 351 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
1049 | 2023.05.29 08:45 | modify | 351 | 0.10 | 1.67862 | 0.00000 | 1.68762 | ||
1050 | 2023.05.29 09:00 | buy | 352 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1051 | 2023.05.29 09:00 | modify | 352 | 0.10 | 1.67828 | 0.00000 | 1.68728 | ||
1052 | 2023.05.29 09:15 | buy | 353 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
1053 | 2023.05.29 09:15 | modify | 353 | 0.10 | 1.67797 | 0.00000 | 1.68697 | ||
1054 | 2023.05.29 09:30 | buy | 354 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
1055 | 2023.05.29 09:30 | modify | 354 | 0.10 | 1.67842 | 0.00000 | 1.68742 | ||
1056 | 2023.05.29 11:45 | buy | 355 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
1057 | 2023.05.29 11:45 | modify | 355 | 0.10 | 1.67835 | 0.00000 | 1.68735 | ||
1058 | 2023.05.29 12:00 | buy | 356 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1059 | 2023.05.29 12:00 | modify | 356 | 0.10 | 1.67751 | 0.00000 | 1.68651 | ||
1060 | 2023.05.29 12:15 | buy | 357 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1061 | 2023.05.29 12:15 | modify | 357 | 0.10 | 1.67828 | 0.00000 | 1.68728 | ||
1062 | 2023.05.29 12:30 | buy | 358 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
1063 | 2023.05.29 12:30 | modify | 358 | 0.10 | 1.67876 | 0.00000 | 1.68776 | ||
1064 | 2023.05.29 13:02 | close | 358 | 0.10 | 1.68018 | 0.00000 | 1.68776 | 10.66 | 13217.48 |
1065 | 2023.05.29 13:02 | close | 357 | 0.10 | 1.68018 | 0.00000 | 1.68728 | 14.26 | 13231.74 |
1066 | 2023.05.29 13:02 | close | 356 | 0.10 | 1.68018 | 0.00000 | 1.68651 | 20.03 | 13251.77 |
1067 | 2023.05.29 13:02 | close | 355 | 0.10 | 1.68018 | 0.00000 | 1.68735 | 13.73 | 13265.50 |
1068 | 2023.05.29 13:02 | close | 354 | 0.10 | 1.68018 | 0.00000 | 1.68742 | 13.21 | 13278.71 |
1069 | 2023.05.29 13:02 | close | 353 | 0.10 | 1.68018 | 0.00000 | 1.68697 | 16.58 | 13295.29 |
1070 | 2023.05.29 13:02 | close | 352 | 0.10 | 1.68018 | 0.00000 | 1.68728 | 14.26 | 13309.55 |
1071 | 2023.05.29 13:02 | close | 351 | 0.10 | 1.68018 | 0.00000 | 1.68762 | 11.71 | 13321.26 |
1072 | 2023.05.29 13:02 | close | 350 | 0.10 | 1.68018 | 0.00000 | 1.68775 | 10.73 | 13331.99 |
1073 | 2023.05.29 13:02 | close | 349 | 0.10 | 1.68018 | 0.00000 | 1.68761 | 11.78 | 13343.77 |
1074 | 2023.05.29 13:02 | close | 348 | 0.10 | 1.68018 | 0.00000 | 1.68729 | 14.18 | 13357.95 |
1075 | 2023.05.30 08:45 | sell | 359 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1076 | 2023.05.30 08:45 | modify | 359 | 0.10 | 1.67997 | 0.00000 | 1.67097 | ||
1077 | 2023.05.30 09:00 | sell | 360 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
1078 | 2023.05.30 09:00 | modify | 360 | 0.10 | 1.68120 | 0.00000 | 1.67220 | ||
1079 | 2023.05.30 09:15 | sell | 361 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1080 | 2023.05.30 09:15 | modify | 361 | 0.10 | 1.68028 | 0.00000 | 1.67128 | ||
1081 | 2023.05.30 09:30 | sell | 362 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
1082 | 2023.05.30 09:30 | modify | 362 | 0.10 | 1.68372 | 0.00000 | 1.67472 | ||
1083 | 2023.05.30 09:45 | sell | 363 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
1084 | 2023.05.30 09:45 | modify | 363 | 0.10 | 1.68497 | 0.00000 | 1.67597 | ||
1085 | 2023.05.30 10:00 | sell | 364 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
1086 | 2023.05.30 10:00 | modify | 364 | 0.10 | 1.68551 | 0.00000 | 1.67651 | ||
1087 | 2023.05.30 10:15 | sell | 365 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
1088 | 2023.05.30 10:15 | modify | 365 | 0.10 | 1.68601 | 0.00000 | 1.67701 | ||
1089 | 2023.05.30 10:30 | sell | 366 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
1090 | 2023.05.30 10:30 | modify | 366 | 0.10 | 1.68688 | 0.00000 | 1.67788 | ||
1091 | 2023.05.30 10:45 | sell | 367 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
1092 | 2023.05.30 10:45 | modify | 367 | 0.10 | 1.68685 | 0.00000 | 1.67785 | ||
1093 | 2023.05.30 11:00 | sell | 368 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
1094 | 2023.05.30 11:00 | modify | 368 | 0.10 | 1.68783 | 0.00000 | 1.67883 | ||
1095 | 2023.05.30 11:15 | sell | 369 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
1096 | 2023.05.30 11:15 | modify | 369 | 0.10 | 1.68819 | 0.00000 | 1.67919 | ||
1097 | 2023.05.30 11:30 | sell | 370 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
1098 | 2023.05.30 11:30 | modify | 370 | 0.10 | 1.68793 | 0.00000 | 1.67893 | ||
1099 | 2023.05.30 11:45 | sell | 371 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
1100 | 2023.05.30 11:45 | modify | 371 | 0.10 | 1.68797 | 0.00000 | 1.67897 | ||
1101 | 2023.05.30 12:00 | sell | 372 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
1102 | 2023.05.30 12:00 | modify | 372 | 0.10 | 1.68848 | 0.00000 | 1.67948 | ||
1103 | 2023.05.30 12:15 | sell | 373 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
1104 | 2023.05.30 12:15 | modify | 373 | 0.10 | 1.68890 | 0.00000 | 1.67990 | ||
1105 | 2023.05.30 12:30 | sell | 374 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
1106 | 2023.05.30 12:30 | modify | 374 | 0.10 | 1.68836 | 0.00000 | 1.67936 | ||
1107 | 2023.05.30 12:45 | sell | 375 | 0.10 | 1.68912 | 0.00000 | 0.00000 | ||
1108 | 2023.05.30 12:45 | modify | 375 | 0.10 | 1.68912 | 0.00000 | 1.68012 | ||
1109 | 2023.05.30 13:00 | sell | 376 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
1110 | 2023.05.30 13:00 | modify | 376 | 0.10 | 1.68818 | 0.00000 | 1.67918 | ||
1111 | 2023.05.30 13:05 | close | 376 | 0.10 | 1.68984 | 0.00000 | 1.67918 | -12.43 | 13345.52 |
1112 | 2023.05.30 13:05 | close | 375 | 0.10 | 1.68984 | 0.00000 | 1.68012 | -5.39 | 13340.13 |
1113 | 2023.05.30 13:05 | close | 374 | 0.10 | 1.68984 | 0.00000 | 1.67936 | -11.09 | 13329.04 |
1114 | 2023.05.30 13:05 | close | 373 | 0.10 | 1.68984 | 0.00000 | 1.67990 | -7.04 | 13322.00 |
1115 | 2023.05.30 13:05 | close | 372 | 0.10 | 1.68984 | 0.00000 | 1.67948 | -10.19 | 13311.81 |
1116 | 2023.05.30 13:05 | close | 371 | 0.10 | 1.68984 | 0.00000 | 1.67897 | -14.01 | 13297.80 |
1117 | 2023.05.30 13:05 | close | 370 | 0.10 | 1.68984 | 0.00000 | 1.67893 | -14.31 | 13283.49 |
1118 | 2023.05.30 13:05 | close | 369 | 0.10 | 1.68984 | 0.00000 | 1.67919 | -12.36 | 13271.13 |
1119 | 2023.05.30 13:05 | close | 368 | 0.10 | 1.68984 | 0.00000 | 1.67883 | -15.06 | 13256.07 |
1120 | 2023.05.30 13:05 | close | 367 | 0.10 | 1.68984 | 0.00000 | 1.67785 | -22.40 | 13233.67 |
1121 | 2023.05.30 13:05 | close | 366 | 0.10 | 1.68984 | 0.00000 | 1.67788 | -22.17 | 13211.50 |
1122 | 2023.05.30 13:05 | close | 365 | 0.10 | 1.68984 | 0.00000 | 1.67701 | -28.69 | 13182.81 |
1123 | 2023.05.30 13:05 | close | 364 | 0.10 | 1.68984 | 0.00000 | 1.67651 | -32.44 | 13150.37 |
1124 | 2023.05.30 13:05 | close | 363 | 0.10 | 1.68984 | 0.00000 | 1.67597 | -36.48 | 13113.89 |
1125 | 2023.05.30 13:05 | close | 362 | 0.10 | 1.68984 | 0.00000 | 1.67472 | -45.85 | 13068.04 |
1126 | 2023.05.30 13:05 | close | 361 | 0.10 | 1.68984 | 0.00000 | 1.67128 | -71.62 | 12996.42 |
1127 | 2023.05.30 13:05 | close | 360 | 0.10 | 1.68984 | 0.00000 | 1.67220 | -64.73 | 12931.69 |
1128 | 2023.05.30 13:05 | close | 359 | 0.10 | 1.68984 | 0.00000 | 1.67097 | -73.95 | 12857.74 |
1129 | 2023.05.31 08:00 | buy | 377 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1130 | 2023.05.31 08:00 | modify | 377 | 0.10 | 1.68715 | 0.00000 | 1.69615 | ||
1131 | 2023.05.31 08:15 | buy | 378 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
1132 | 2023.05.31 08:15 | modify | 378 | 0.10 | 1.68623 | 0.00000 | 1.69523 | ||
1133 | 2023.05.31 08:30 | buy | 379 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
1134 | 2023.05.31 08:30 | modify | 379 | 0.10 | 1.68592 | 0.00000 | 1.69492 | ||
1135 | 2023.05.31 08:45 | buy | 380 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1136 | 2023.05.31 08:45 | modify | 380 | 0.10 | 1.68639 | 0.00000 | 1.69539 | ||
1137 | 2023.05.31 09:00 | buy | 381 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
1138 | 2023.05.31 09:00 | modify | 381 | 0.10 | 1.68566 | 0.00000 | 1.69466 | ||
1139 | 2023.05.31 09:15 | buy | 382 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
1140 | 2023.05.31 09:15 | modify | 382 | 0.10 | 1.68507 | 0.00000 | 1.69407 | ||
1141 | 2023.05.31 09:30 | buy | 383 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
1142 | 2023.05.31 09:30 | modify | 383 | 0.10 | 1.68581 | 0.00000 | 1.69481 | ||
1143 | 2023.05.31 09:45 | buy | 384 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
1144 | 2023.05.31 09:45 | modify | 384 | 0.10 | 1.68692 | 0.00000 | 1.69592 | ||
1145 | 2023.05.31 10:00 | buy | 385 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1146 | 2023.05.31 10:00 | modify | 385 | 0.10 | 1.68668 | 0.00000 | 1.69568 | ||
1147 | 2023.05.31 12:14 | close | 385 | 0.10 | 1.68848 | 0.00000 | 1.69568 | 13.50 | 12871.24 |
1148 | 2023.05.31 12:14 | close | 384 | 0.10 | 1.68848 | 0.00000 | 1.69592 | 11.70 | 12882.94 |
1149 | 2023.05.31 12:14 | close | 383 | 0.10 | 1.68848 | 0.00000 | 1.69481 | 20.03 | 12902.97 |
1150 | 2023.05.31 12:14 | close | 382 | 0.10 | 1.68848 | 0.00000 | 1.69407 | 25.58 | 12928.55 |
1151 | 2023.05.31 12:14 | close | 381 | 0.10 | 1.68848 | 0.00000 | 1.69466 | 21.15 | 12949.70 |
1152 | 2023.05.31 12:14 | close | 380 | 0.10 | 1.68848 | 0.00000 | 1.69539 | 15.68 | 12965.38 |
1153 | 2023.05.31 12:14 | close | 379 | 0.10 | 1.68848 | 0.00000 | 1.69492 | 19.20 | 12984.58 |
1154 | 2023.05.31 12:14 | close | 378 | 0.10 | 1.68848 | 0.00000 | 1.69523 | 16.88 | 13001.46 |
1155 | 2023.05.31 12:14 | close | 377 | 0.10 | 1.68848 | 0.00000 | 1.69615 | 9.98 | 13011.44 |