Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled1727488Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit3011.44Gross profit4308.00Gross loss-1296.56
Profit factor3.32Expected payoff7.82
Absolute drawdown198.30Maximal drawdown580.54 (4.35%)Relative drawdown4.85% (516.57)
Total trades385Short positions (won %)201 (75.62%)Long positions (won %)184 (82.61%)
Profit trades (% of total)304 (78.96%)Loss trades (% of total)81 (21.04%)
Largestprofit trade67.52loss trade-73.95
Averageprofit trade14.17loss trade-16.01
Maximumconsecutive wins (profit in money)33 (309.53)consecutive losses (loss in money)18 (-500.21)
Maximalconsecutive profit (count of wins)455.14 (23)consecutive loss (count of losses)-500.21 (18)
Averageconsecutive wins11consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 08:00buy10.101.698910.000000.00000
22023.05.01 08:00modify10.101.698910.000001.70791
32023.05.01 08:15buy20.101.698600.000000.00000
42023.05.01 08:15modify20.101.698600.000001.70760
52023.05.01 08:30buy30.101.698800.000000.00000
62023.05.01 08:30modify30.101.698800.000001.70780
72023.05.01 08:45buy40.101.699150.000000.00000
82023.05.01 08:45modify40.101.699150.000001.70815
92023.05.01 09:00buy50.101.699060.000000.00000
102023.05.01 09:00modify50.101.699060.000001.70806
112023.05.01 09:15buy60.101.699290.000000.00000
122023.05.01 09:15modify60.101.699290.000001.70829
132023.05.01 09:30buy70.101.700290.000000.00000
142023.05.01 09:30modify70.101.700290.000001.70929
152023.05.01 12:31close70.101.702030.000001.7092913.0510013.05
162023.05.01 12:31close60.101.702030.000001.7082920.5510033.60
172023.05.01 12:31close50.101.702030.000001.7080622.2810055.88
182023.05.01 12:31close40.101.702030.000001.7081521.6010077.48
192023.05.01 12:31close30.101.702030.000001.7078024.2310101.71
202023.05.01 12:31close20.101.702030.000001.7076025.7310127.44
212023.05.01 12:31close10.101.702030.000001.7079123.4010150.84
222023.05.02 08:15buy80.101.691230.000000.00000
232023.05.02 08:15modify80.101.691230.000001.70023
242023.05.02 08:30sell90.101.693430.000000.00000
252023.05.02 08:30modify90.101.693430.000001.68443
262023.05.02 09:00buy100.101.692460.000000.00000
272023.05.02 09:00modify100.101.692460.000001.70146
282023.05.02 09:15buy110.101.692600.000000.00000
292023.05.02 09:15modify110.101.692600.000001.70160
302023.05.02 09:30buy120.101.691930.000000.00000
312023.05.02 09:30modify120.101.691930.000001.70093
322023.05.02 09:45buy130.101.692890.000000.00000
332023.05.02 09:45modify130.101.692890.000001.70189
342023.05.02 10:00buy140.101.692590.000000.00000
352023.05.02 10:00modify140.101.692590.000001.70159
362023.05.02 10:30buy150.101.692790.000000.00000
372023.05.02 10:30modify150.101.692790.000001.70179
382023.05.02 10:45buy160.101.692690.000000.00000
392023.05.02 10:45modify160.101.692690.000001.70169
402023.05.02 11:15sell170.101.693810.000000.00000
412023.05.02 11:15modify170.101.693810.000001.68481
422023.05.02 11:30sell180.101.693520.000000.00000
432023.05.02 11:30modify180.101.693520.000001.68452
442023.05.02 12:00sell190.101.693550.000000.00000
452023.05.02 12:00modify190.101.693550.000001.68455
462023.05.02 12:15sell200.101.694050.000000.00000
472023.05.02 12:15modify200.101.694050.000001.68505
482023.05.02 12:30sell210.101.694030.000000.00000
492023.05.02 12:30modify210.101.694030.000001.68503
502023.05.02 12:45sell220.101.695050.000000.00000
512023.05.02 12:45modify220.101.695050.000001.68605
522023.05.02 13:00sell230.101.694370.000000.00000
532023.05.02 13:00modify230.101.694370.000001.68537
542023.05.02 13:30sell240.101.693590.000000.00000
552023.05.02 13:30modify240.101.693590.000001.68459
562023.05.02 13:45sell250.101.693730.000000.00000
572023.05.02 13:45modify250.101.693730.000001.68473
582023.05.02 14:15sell260.101.695270.000000.00000
592023.05.02 14:15modify260.101.695270.000001.68627
602023.05.02 14:30sell270.101.694990.000000.00000
612023.05.02 14:30modify270.101.694990.000001.68599
622023.05.02 14:39t/p80.101.700230.000001.7002367.5210218.36
632023.05.02 14:43t/p120.101.700930.000001.7009367.5210285.88
642023.05.02 14:45sell280.101.700760.000000.00000
652023.05.02 14:45modify280.101.700760.000001.69176
662023.05.02 15:00sell290.101.697620.000000.00000
672023.05.02 15:00modify290.101.697620.000001.68862
682023.05.02 15:15sell300.101.698580.000000.00000
692023.05.02 15:15modify300.101.698580.000001.68958
702023.05.02 15:30sell310.101.698130.000000.00000
712023.05.02 15:30modify310.101.698130.000001.68913
722023.05.02 15:45sell320.101.697860.000000.00000
732023.05.02 15:45modify320.101.697860.000001.68886
742023.05.02 16:00sell330.101.699880.000000.00000
752023.05.02 16:00modify330.101.699880.000001.69088
762023.05.02 16:15sell340.101.698310.000000.00000
772023.05.02 16:15modify340.101.698310.000001.68931
782023.05.02 16:30sell350.101.699270.000000.00000
792023.05.02 16:30modify350.101.699270.000001.69027
802023.05.02 17:00sell360.101.700740.000000.00000
812023.05.02 17:00modify360.101.700740.000001.69174
822023.05.02 17:15sell370.101.700000.000000.00000
832023.05.02 17:15modify370.101.700000.000001.69100
842023.05.02 17:30sell380.101.699690.000000.00000
852023.05.02 17:30modify380.101.699690.000001.69069
862023.05.02 17:45sell390.101.699880.000000.00000
872023.05.02 17:45modify390.101.699880.000001.69088
882023.05.02 18:15sell400.101.699860.000000.00000
892023.05.02 18:15modify400.101.699860.000001.69086
902023.05.02 20:00sell410.101.699400.000000.00000
912023.05.02 20:00modify410.101.699400.000001.69040
922023.05.02 20:30sell420.101.698890.000000.00000
932023.05.02 20:30modify420.101.698890.000001.68989
942023.05.02 20:45sell430.101.698830.000000.00000
952023.05.02 20:45modify430.101.698830.000001.68983
962023.05.02 21:00close430.101.697840.000001.689837.4210293.30
972023.05.02 21:00close420.101.697840.000001.689897.8710301.17
982023.05.02 21:00close410.101.697840.000001.6904011.6910312.86
992023.05.02 21:00close400.101.697840.000001.6908615.1410328.00
1002023.05.02 21:00close390.101.697840.000001.6908815.2910343.29
1012023.05.02 21:00close380.101.697840.000001.6906913.8610357.15
1022023.05.02 21:00close370.101.697840.000001.6910016.1810373.33
1032023.05.02 21:00close360.101.697840.000001.6917421.7310395.06
1042023.05.02 21:00close350.101.697840.000001.6902710.7210405.78
1052023.05.02 21:00close340.101.697840.000001.689313.5210409.30
1062023.05.02 21:00close330.101.697840.000001.6908815.2910424.59
1072023.05.02 21:00close320.101.697840.000001.688860.1510424.74
1082023.05.02 21:00close310.101.697840.000001.689132.1710426.91
1092023.05.02 21:00close300.101.697840.000001.689585.5510432.46
1102023.05.02 21:00close290.101.697840.000001.68862-1.6510430.81
1112023.05.02 21:00close280.101.697840.000001.6917621.8810452.69
1122023.05.02 21:00close270.101.697840.000001.68599-21.3510431.34
1132023.05.02 21:00close260.101.697840.000001.68627-19.2510412.09
1142023.05.02 21:00close250.101.697840.000001.68473-30.7910381.30
1152023.05.02 21:00close240.101.697840.000001.68459-31.8410349.46
1162023.05.02 21:00close230.101.697840.000001.68537-26.0010323.46
1172023.05.02 21:00close220.101.697840.000001.68605-20.9010302.56
1182023.05.02 21:00close210.101.697840.000001.68503-28.5410274.02
1192023.05.02 21:00close200.101.697840.000001.68505-28.3910245.63
1202023.05.02 21:00close190.101.697840.000001.68455-32.1410213.49
1212023.05.02 21:00close180.101.697840.000001.68452-32.3710181.12
1222023.05.02 21:00close170.101.697840.000001.68481-30.1910150.93
1232023.05.02 21:00close160.101.697340.000001.7016934.8910185.82
1242023.05.02 21:00close150.101.697340.000001.7017934.1410219.96
1252023.05.02 21:00close140.101.697340.000001.7015935.6410255.60
1262023.05.02 21:00close130.101.697340.000001.7018933.3910288.99
1272023.05.02 21:00close110.101.697340.000001.7016035.5610324.55
1282023.05.02 21:00close100.101.697340.000001.7014636.6110361.16
1292023.05.02 21:00close90.101.697840.000001.68443-33.0410328.12
1302023.05.03 08:00sell440.101.703940.000000.00000
1312023.05.03 08:00modify440.101.703940.000001.69494
1322023.05.03 08:15sell450.101.704390.000000.00000
1332023.05.03 08:15modify450.101.704390.000001.69539
1342023.05.03 08:30sell460.101.705210.000000.00000
1352023.05.03 08:30modify460.101.705210.000001.69621
1362023.05.03 08:45sell470.101.706370.000000.00000
1372023.05.03 08:45modify470.101.706370.000001.69737
1382023.05.03 09:00sell480.101.705160.000000.00000
1392023.05.03 09:00modify480.101.705160.000001.69616
1402023.05.03 09:15sell490.101.704800.000000.00000
1412023.05.03 09:15modify490.101.704800.000001.69580
1422023.05.03 09:30sell500.101.704550.000000.00000
1432023.05.03 09:30modify500.101.704550.000001.69555
1442023.05.03 09:45sell510.101.704390.000000.00000
1452023.05.03 09:45modify510.101.704390.000001.69539
1462023.05.03 10:00sell520.101.704990.000000.00000
1472023.05.03 10:00modify520.101.704990.000001.69599
1482023.05.03 10:15sell530.101.705100.000000.00000
1492023.05.03 10:15modify530.101.705100.000001.69610
1502023.05.03 11:45sell540.101.705030.000000.00000
1512023.05.03 11:45modify540.101.705030.000001.69603
1522023.05.03 12:01close540.101.703030.000001.6960314.9810343.10
1532023.05.03 12:01close530.101.703030.000001.6961015.5110358.61
1542023.05.03 12:01close520.101.703030.000001.6959914.6810373.29
1552023.05.03 12:01close510.101.703030.000001.6953910.1910383.48
1562023.05.03 12:01close500.101.703030.000001.6955511.3810394.86
1572023.05.03 12:01close490.101.703030.000001.6958013.2610408.12
1582023.05.03 12:01close480.101.703030.000001.6961615.9610424.08
1592023.05.03 12:01close470.101.703030.000001.6973725.0210449.10
1602023.05.03 12:01close460.101.703030.000001.6962116.3310465.43
1612023.05.03 12:01close450.101.703030.000001.6953910.1910475.62
1622023.05.03 12:01close440.101.703030.000001.694946.8110482.43
1632023.05.04 08:15buy550.101.710490.000000.00000
1642023.05.04 08:15modify550.101.710490.000001.71949
1652023.05.04 08:30buy560.101.710240.000000.00000
1662023.05.04 08:30modify560.101.710240.000001.71924
1672023.05.04 10:45sell570.101.710990.000000.00000
1682023.05.04 10:45modify570.101.710990.000001.70199
1692023.05.04 11:00sell580.101.711430.000000.00000
1702023.05.04 11:00modify580.101.711430.000001.70243
1712023.05.04 11:15sell590.101.712560.000000.00000
1722023.05.04 11:15modify590.101.712560.000001.70356
1732023.05.04 11:30sell600.101.711680.000000.00000
1742023.05.04 11:30modify600.101.711680.000001.70268
1752023.05.04 11:45sell610.101.711560.000000.00000
1762023.05.04 11:45modify610.101.711560.000001.70256
1772023.05.04 12:00sell620.101.712500.000000.00000
1782023.05.04 12:00modify620.101.712500.000001.70350
1792023.05.04 12:15sell630.101.711750.000000.00000
1802023.05.04 12:15modify630.101.711750.000001.70275
1812023.05.04 12:30buy640.101.709580.000000.00000
1822023.05.04 12:30modify640.101.709580.000001.71858
1832023.05.04 12:45buy650.101.709160.000000.00000
1842023.05.04 12:45modify650.101.709160.000001.71816
1852023.05.04 13:00buy660.101.707920.000000.00000
1862023.05.04 13:00modify660.101.707920.000001.71692
1872023.05.04 13:15buy670.101.709500.000000.00000
1882023.05.04 13:15modify670.101.709500.000001.71850
1892023.05.04 13:30buy680.101.708810.000000.00000
1902023.05.04 13:30modify680.101.708810.000001.71781
1912023.05.04 13:45buy690.101.709030.000000.00000
1922023.05.04 13:45modify690.101.709030.000001.71803
1932023.05.04 14:00buy700.101.707720.000000.00000
1942023.05.04 14:00modify700.101.707720.000001.71672
1952023.05.04 14:15buy710.101.706930.000000.00000
1962023.05.04 14:15modify710.101.706930.000001.71593
1972023.05.04 14:30sell720.101.709600.000000.00000
1982023.05.04 14:30modify720.101.709600.000001.70060
1992023.05.04 14:32close720.101.711150.000001.70060-11.6110470.82
2002023.05.04 14:32close710.101.710650.000001.7159327.9110498.73
2012023.05.04 14:32close700.101.710650.000001.7167221.9810520.71
2022023.05.04 14:32close690.101.710650.000001.7180312.1610532.87
2032023.05.04 14:32close680.101.710650.000001.7178113.8110546.68
2042023.05.04 14:32close670.101.710650.000001.718508.6310555.31
2052023.05.04 14:32close660.101.710650.000001.7169220.4810575.79
2062023.05.04 14:32close650.101.710650.000001.7181611.1810586.97
2072023.05.04 14:32close640.101.710650.000001.718588.0310595.00
2082023.05.04 14:32close630.101.711150.000001.702754.5010599.50
2092023.05.04 14:32close620.101.711150.000001.7035010.1210609.62
2102023.05.04 14:32close610.101.711150.000001.702563.0810612.70
2112023.05.04 14:32close600.101.711150.000001.702683.9710616.67
2122023.05.04 14:32close590.101.711150.000001.7035610.5710627.24
2132023.05.04 14:32close580.101.711150.000001.702432.1010629.34
2142023.05.04 14:32close570.101.711150.000001.70199-1.1910628.15
2152023.05.04 14:32close560.101.710650.000001.719243.0810631.23
2162023.05.04 14:32close550.101.710650.000001.719491.2010632.43
2172023.05.05 09:00buy730.101.702290.000000.00000
2182023.05.05 09:00modify730.101.702290.000001.71129
2192023.05.05 09:30sell740.101.702800.000000.00000
2202023.05.05 09:30modify740.101.702800.000001.69380
2212023.05.05 10:00sell750.101.702630.000000.00000
2222023.05.05 10:00modify750.101.702630.000001.69363
2232023.05.05 10:15sell760.101.702610.000000.00000
2242023.05.05 10:15modify760.101.702610.000001.69361
2252023.05.05 10:45buy770.101.702340.000000.00000
2262023.05.05 10:45modify770.101.702340.000001.71134
2272023.05.05 11:00buy780.101.702220.000000.00000
2282023.05.05 11:00modify780.101.702220.000001.71122
2292023.05.05 11:15buy790.101.700970.000000.00000
2302023.05.05 11:15modify790.101.700970.000001.70997
2312023.05.05 11:30buy800.101.700630.000000.00000
2322023.05.05 11:30modify800.101.700630.000001.70963
2332023.05.05 11:45buy810.101.700100.000000.00000
2342023.05.05 11:45modify810.101.700100.000001.70910
2352023.05.05 12:00buy820.101.701390.000000.00000
2362023.05.05 12:00modify820.101.701390.000001.71039
2372023.05.05 12:15buy830.101.700770.000000.00000
2382023.05.05 12:15modify830.101.700770.000001.70977
2392023.05.05 12:30buy840.101.699320.000000.00000
2402023.05.05 12:30modify840.101.699320.000001.70832
2412023.05.05 12:45buy850.101.694750.000000.00000
2422023.05.05 12:45modify850.101.694750.000001.70375
2432023.05.05 12:59t/p740.101.693800.000001.6938067.4310699.86
2442023.05.05 13:00buy860.101.693880.000000.00000
2452023.05.05 13:00modify860.101.693880.000001.70288
2462023.05.05 13:15buy870.101.695450.000000.00000
2472023.05.05 13:15modify870.101.695450.000001.70445
2482023.05.05 13:30buy880.101.693930.000000.00000
2492023.05.05 13:30modify880.101.693930.000001.70293
2502023.05.05 13:34t/p750.101.693630.000001.6936367.4310767.29
2512023.05.05 13:34t/p760.101.693610.000001.6936167.4310834.72
2522023.05.05 13:45buy890.101.693160.000000.00000
2532023.05.05 13:45modify890.101.693160.000001.70216
2542023.05.05 14:00buy900.101.694990.000000.00000
2552023.05.05 14:00modify900.101.694990.000001.70399
2562023.05.05 14:15buy910.101.694960.000000.00000
2572023.05.05 14:15modify910.101.694960.000001.70396
2582023.05.05 14:30buy920.101.696270.000000.00000
2592023.05.05 14:30modify920.101.696270.000001.70527
2602023.05.05 15:47close920.101.697710.000001.7052710.8010845.52
2612023.05.05 15:47close910.101.697710.000001.7039620.6310866.15
2622023.05.05 15:47close900.101.697710.000001.7039920.4010886.55
2632023.05.05 15:47close890.101.697710.000001.7021634.1310920.68
2642023.05.05 15:47close880.101.697710.000001.7029328.3510949.03
2652023.05.05 15:47close870.101.697710.000001.7044516.9510965.98
2662023.05.05 15:47close860.101.697710.000001.7028828.7310994.71
2672023.05.05 15:47close850.101.697710.000001.7037522.2011016.91
2682023.05.05 15:47close840.101.697710.000001.70832-12.0811004.83
2692023.05.05 15:47close830.101.697710.000001.70977-22.9610981.87
2702023.05.05 15:47close820.101.697710.000001.71039-27.6110954.26
2712023.05.05 15:47close810.101.697710.000001.70910-17.9310936.33
2722023.05.05 15:47close800.101.697710.000001.70963-21.9110914.42
2732023.05.05 15:47close790.101.697710.000001.70997-24.4610889.96
2742023.05.05 15:47close780.101.697710.000001.71122-33.8410856.12
2752023.05.05 15:47close770.101.697710.000001.71134-34.7410821.38
2762023.05.05 15:47close730.101.697710.000001.71129-34.3610787.02
2772023.05.08 08:00buy930.101.688190.000000.00000
2782023.05.08 08:00modify930.101.688190.000001.69719
2792023.05.08 08:15buy940.101.688490.000000.00000
2802023.05.08 08:15modify940.101.688490.000001.69749
2812023.05.08 08:30buy950.101.688460.000000.00000
2822023.05.08 08:30modify950.101.688460.000001.69746
2832023.05.08 08:45buy960.101.688760.000000.00000
2842023.05.08 08:45modify960.101.688760.000001.69776
2852023.05.08 09:00buy970.101.687710.000000.00000
2862023.05.08 09:00modify970.101.687710.000001.69671
2872023.05.08 09:15buy980.101.687260.000000.00000
2882023.05.08 09:15modify980.101.687260.000001.69626
2892023.05.08 09:30buy990.101.686920.000000.00000
2902023.05.08 09:30modify990.101.686920.000001.69592
2912023.05.08 09:45buy1000.101.686760.000000.00000
2922023.05.08 09:45modify1000.101.686760.000001.69576
2932023.05.08 10:00buy1010.101.687030.000000.00000
2942023.05.08 10:00modify1010.101.687030.000001.69603
2952023.05.08 12:15buy1020.101.686890.000000.00000
2962023.05.08 12:15modify1020.101.686890.000001.69589
2972023.05.08 12:30buy1030.101.686600.000000.00000
2982023.05.08 12:30modify1030.101.686600.000001.69560
2992023.05.08 12:45buy1040.101.686070.000000.00000
3002023.05.08 12:45modify1040.101.686070.000001.69507
3012023.05.08 13:00buy1050.101.685560.000000.00000
3022023.05.08 13:00modify1050.101.685560.000001.69456
3032023.05.08 13:15buy1060.101.685750.000000.00000
3042023.05.08 13:15modify1060.101.685750.000001.69475
3052023.05.08 13:30buy1070.101.686270.000000.00000
3062023.05.08 13:30modify1070.101.686270.000001.69527
3072023.05.08 13:45buy1080.101.686670.000000.00000
3082023.05.08 13:45modify1080.101.686670.000001.69567
3092023.05.08 14:00buy1090.101.686850.000000.00000
3102023.05.08 14:00modify1090.101.686850.000001.69585
3112023.05.08 14:18close1090.101.688260.000001.6958510.5810797.60
3122023.05.08 14:18close1080.101.688260.000001.6956711.9310809.53
3132023.05.08 14:18close1070.101.688260.000001.6952714.9310824.46
3142023.05.08 14:18close1060.101.688260.000001.6947518.8310843.29
3152023.05.08 14:18close1050.101.688260.000001.6945620.2510863.54
3162023.05.08 14:18close1040.101.688260.000001.6950716.4310879.97
3172023.05.08 14:18close1030.101.688260.000001.6956012.4510892.42
3182023.05.08 14:18close1020.101.688260.000001.6958910.2810902.70
3192023.05.08 14:18close1010.101.688260.000001.696039.2310911.93
3202023.05.08 14:18close1000.101.688260.000001.6957611.2510923.18
3212023.05.08 14:18close990.101.688260.000001.6959210.0510933.23
3222023.05.08 14:18close980.101.688260.000001.696267.5010940.73
3232023.05.08 14:18close970.101.688260.000001.696714.1210944.85
3242023.05.08 14:18close960.101.688260.000001.69776-3.7510941.10
3252023.05.08 14:18close950.101.688260.000001.69746-1.5010939.60
3262023.05.08 14:18close940.101.688260.000001.69749-1.7310937.87
3272023.05.08 14:18close930.101.688260.000001.697190.5210938.39
3282023.05.09 09:45sell1100.101.686960.000000.00000
3292023.05.09 09:45modify1100.101.686960.000001.67796
3302023.05.09 10:00sell1110.101.687720.000000.00000
3312023.05.09 10:00modify1110.101.687720.000001.67872
3322023.05.09 10:15sell1120.101.687530.000000.00000
3332023.05.09 10:15modify1120.101.687530.000001.67853
3342023.05.09 10:30sell1130.101.688350.000000.00000
3352023.05.09 10:30modify1130.101.688350.000001.67935
3362023.05.09 10:45sell1140.101.688430.000000.00000
3372023.05.09 10:45modify1140.101.688430.000001.67943
3382023.05.09 11:00sell1150.101.688600.000000.00000
3392023.05.09 11:00modify1150.101.688600.000001.67960
3402023.05.09 11:15sell1160.101.687870.000000.00000
3412023.05.09 11:15modify1160.101.687870.000001.67887
3422023.05.09 11:30sell1170.101.687640.000000.00000
3432023.05.09 11:30modify1170.101.687640.000001.67864
3442023.05.09 13:00buy1180.101.686550.000000.00000
3452023.05.09 13:00modify1180.101.686550.000001.69555
3462023.05.09 13:15buy1190.101.686300.000000.00000
3472023.05.09 13:15modify1190.101.686300.000001.69530
3482023.05.09 13:30buy1200.101.686730.000000.00000
3492023.05.09 13:30modify1200.101.686730.000001.69573
3502023.05.09 15:00sell1210.101.689800.000000.00000
3512023.05.09 15:00modify1210.101.689800.000001.68080
3522023.05.09 15:15sell1220.101.690520.000000.00000
3532023.05.09 15:15modify1220.101.690520.000001.68152
3542023.05.09 15:30sell1230.101.690840.000000.00000
3552023.05.09 15:30modify1230.101.690840.000001.68184
3562023.05.09 15:45sell1240.101.690100.000000.00000
3572023.05.09 15:45modify1240.101.690100.000001.68110
3582023.05.09 16:00sell1250.101.690740.000000.00000
3592023.05.09 16:00modify1250.101.690740.000001.68174
3602023.05.09 16:15sell1260.101.690110.000000.00000
3612023.05.09 16:15modify1260.101.690110.000001.68111
3622023.05.09 16:30sell1270.101.690070.000000.00000
3632023.05.09 16:30modify1270.101.690070.000001.68107
3642023.05.09 20:15sell1280.101.688820.000000.00000
3652023.05.09 20:15modify1280.101.688820.000001.67982
3662023.05.09 20:30sell1290.101.689280.000000.00000
3672023.05.09 20:30modify1290.101.689280.000001.68028
3682023.05.09 20:45sell1300.101.689200.000000.00000
3692023.05.09 20:45modify1300.101.689200.000001.68020
3702023.05.09 21:00sell1310.101.688780.000000.00000
3712023.05.09 21:00modify1310.101.688780.000001.67978
3722023.05.09 21:04close1310.101.687950.000001.679786.2210944.61
3732023.05.09 21:04close1300.101.687950.000001.680209.3710953.98
3742023.05.09 21:04close1290.101.687950.000001.680289.9710963.95
3752023.05.09 21:04close1280.101.687950.000001.679826.5210970.47
3762023.05.09 21:04close1270.101.687950.000001.6810715.8910986.36
3772023.05.09 21:04close1260.101.687950.000001.6811116.1911002.55
3782023.05.09 21:04close1250.101.687950.000001.6817420.9111023.46
3792023.05.09 21:04close1240.101.687950.000001.6811016.1111039.57
3802023.05.09 21:04close1230.101.687950.000001.6818421.6511061.22
3812023.05.09 21:04close1220.101.687950.000001.6815219.2611080.48
3822023.05.09 21:04close1210.101.687950.000001.6808013.8611094.34
3832023.05.09 21:04close1200.101.687450.000001.695735.4011099.74
3842023.05.09 21:04close1190.101.687450.000001.695308.6211108.36
3852023.05.09 21:04close1180.101.687450.000001.695556.7511115.11
3862023.05.09 21:04close1170.101.687950.000001.67864-2.3211112.79
3872023.05.09 21:04close1160.101.687950.000001.67887-0.6011112.19
3882023.05.09 21:04close1150.101.687950.000001.679604.8711117.06
3892023.05.09 21:04close1140.101.687950.000001.679433.6011120.66
3902023.05.09 21:04close1130.101.687950.000001.679353.0011123.66
3912023.05.09 21:04close1120.101.687950.000001.67853-3.1411120.52
3922023.05.09 21:04close1110.101.687950.000001.67872-1.7211118.80
3932023.05.09 21:04close1100.101.687950.000001.67796-7.4211111.38
3942023.05.10 08:00sell1320.101.690000.000000.00000
3952023.05.10 08:00modify1320.101.690000.000001.68100
3962023.05.10 08:15sell1330.101.689860.000000.00000
3972023.05.10 08:15modify1330.101.689860.000001.68086
3982023.05.10 08:30sell1340.101.690900.000000.00000
3992023.05.10 08:30modify1340.101.690900.000001.68190
4002023.05.10 08:45sell1350.101.691020.000000.00000
4012023.05.10 08:45modify1350.101.691020.000001.68202
4022023.05.10 09:00sell1360.101.690450.000000.00000
4032023.05.10 09:00modify1360.101.690450.000001.68145
4042023.05.10 09:30sell1370.101.690440.000000.00000
4052023.05.10 09:30modify1370.101.690440.000001.68144
4062023.05.10 09:45sell1380.101.689990.000000.00000
4072023.05.10 09:45modify1380.101.689990.000001.68099
4082023.05.10 10:00sell1390.101.690170.000000.00000
4092023.05.10 10:00modify1390.101.690170.000001.68117
4102023.05.10 10:45buy1400.101.689980.000000.00000
4112023.05.10 10:45modify1400.101.689980.000001.69898
4122023.05.10 11:00buy1410.101.688490.000000.00000
4132023.05.10 11:00modify1410.101.688490.000001.69749
4142023.05.10 11:15buy1420.101.687470.000000.00000
4152023.05.10 11:15modify1420.101.687470.000001.69647
4162023.05.10 11:30buy1430.101.688320.000000.00000
4172023.05.10 11:30modify1430.101.688320.000001.69732
4182023.05.10 11:45buy1440.101.687790.000000.00000
4192023.05.10 11:45modify1440.101.687790.000001.69679
4202023.05.10 12:00buy1450.101.687960.000000.00000
4212023.05.10 12:00modify1450.101.687960.000001.69696
4222023.05.10 12:15buy1460.101.688700.000000.00000
4232023.05.10 12:15modify1460.101.688700.000001.69770
4242023.05.10 12:30buy1470.101.686810.000000.00000
4252023.05.10 12:30modify1470.101.686810.000001.69581
4262023.05.10 13:00sell1480.101.690480.000000.00000
4272023.05.10 13:00modify1480.101.690480.000001.68148
4282023.05.10 13:15sell1490.101.690170.000000.00000
4292023.05.10 13:15modify1490.101.690170.000001.68117
4302023.05.10 14:45buy1500.101.688260.000000.00000
4312023.05.10 14:45modify1500.101.688260.000001.69726
4322023.05.10 15:00buy1510.101.687430.000000.00000
4332023.05.10 15:00modify1510.101.687430.000001.69643
4342023.05.10 15:15buy1520.101.687050.000000.00000
4352023.05.10 15:15modify1520.101.687050.000001.69605
4362023.05.10 15:30buy1530.101.687020.000000.00000
4372023.05.10 15:30modify1530.101.687020.000001.69602
4382023.05.10 15:45buy1540.101.686520.000000.00000
4392023.05.10 15:45modify1540.101.686520.000001.69552
4402023.05.10 16:00buy1550.101.687170.000000.00000
4412023.05.10 16:00modify1550.101.687170.000001.69617
4422023.05.10 16:15buy1560.101.687370.000000.00000
4432023.05.10 16:15modify1560.101.687370.000001.69637
4442023.05.10 16:30buy1570.101.687570.000000.00000
4452023.05.10 16:30modify1570.101.687570.000001.69657
4462023.05.10 16:34close1570.101.687580.000001.696570.0711111.45
4472023.05.10 16:34close1560.101.687580.000001.696371.5811113.03
4482023.05.10 16:34close1550.101.687580.000001.696173.0811116.11
4492023.05.10 16:34close1540.101.687580.000001.695527.9511124.06
4502023.05.10 16:34close1530.101.687580.000001.696024.2011128.26
4512023.05.10 16:34close1520.101.687580.000001.696053.9811132.24
4522023.05.10 16:34close1510.101.687580.000001.696431.1311133.37
4532023.05.10 16:34close1500.101.687580.000001.69726-5.1011128.27
4542023.05.10 16:34close1490.101.688080.000001.6811715.6611143.93
4552023.05.10 16:34close1480.101.688080.000001.6814817.9811161.91
4562023.05.10 16:34close1470.101.687580.000001.695815.7811167.69
4572023.05.10 16:34close1460.101.687580.000001.69770-8.4011159.29
4582023.05.10 16:34close1450.101.687580.000001.69696-2.8511156.44
4592023.05.10 16:34close1440.101.687580.000001.69679-1.5811154.86
4602023.05.10 16:34close1430.101.687580.000001.69732-5.5511149.31
4612023.05.10 16:34close1420.101.687580.000001.696470.8311150.14
4622023.05.10 16:34close1410.101.687580.000001.69749-6.8311143.31
4632023.05.10 16:34close1400.101.687580.000001.69898-18.0011125.31
4642023.05.10 16:34close1390.101.688080.000001.6811715.6611140.97
4652023.05.10 16:34close1380.101.688080.000001.6809914.3111155.28
4662023.05.10 16:34close1370.101.688080.000001.6814417.6811172.96
4672023.05.10 16:34close1360.101.688080.000001.6814517.7511190.71
4682023.05.10 16:34close1350.101.688080.000001.6820222.0211212.73
4692023.05.10 16:34close1340.101.688080.000001.6819021.1211233.85
4702023.05.10 16:34close1330.101.688080.000001.6808613.3311247.18
4712023.05.10 16:34close1320.101.688080.000001.6810014.3811261.56
4722023.05.11 08:00buy1580.101.685090.000000.00000
4732023.05.11 08:00modify1580.101.685090.000001.69409
4742023.05.11 08:15buy1590.101.687760.000000.00000
4752023.05.11 08:15modify1590.101.687760.000001.69676
4762023.05.11 08:30buy1600.101.687540.000000.00000
4772023.05.11 08:30modify1600.101.687540.000001.69654
4782023.05.11 08:45buy1610.101.687380.000000.00000
4792023.05.11 08:45modify1610.101.687380.000001.69638
4802023.05.11 09:00buy1620.101.687670.000000.00000
4812023.05.11 09:00modify1620.101.687670.000001.69667
4822023.05.11 09:15buy1630.101.687120.000000.00000
4832023.05.11 09:15modify1630.101.687120.000001.69612
4842023.05.11 09:30buy1640.101.687690.000000.00000
4852023.05.11 09:30modify1640.101.687690.000001.69669
4862023.05.11 10:15buy1650.101.687010.000000.00000
4872023.05.11 10:15modify1650.101.687010.000001.69601
4882023.05.11 10:30buy1660.101.685000.000000.00000
4892023.05.11 10:30modify1660.101.685000.000001.69400
4902023.05.11 10:45buy1670.101.684820.000000.00000
4912023.05.11 10:45modify1670.101.684820.000001.69382
4922023.05.11 11:00buy1680.101.684750.000000.00000
4932023.05.11 11:00modify1680.101.684750.000001.69375
4942023.05.11 11:00close1680.101.688530.000001.6937528.3611289.92
4952023.05.11 11:00close1670.101.688530.000001.6938227.8311317.75
4962023.05.11 11:00close1660.101.688530.000001.6940026.4811344.23
4972023.05.11 11:00close1650.101.688530.000001.6960111.4111355.64
4982023.05.11 11:00close1640.101.688530.000001.696696.3011361.94
4992023.05.11 11:00close1630.101.688530.000001.6961210.5811372.52
5002023.05.11 11:00close1620.101.688530.000001.696676.4511378.97
5012023.05.11 11:00close1610.101.688530.000001.696388.6311387.60
5022023.05.11 11:00close1600.101.688530.000001.696547.4311395.03
5032023.05.11 11:00close1590.101.688530.000001.696765.7811400.81
5042023.05.11 11:00close1580.101.688530.000001.6940925.8111426.62
5052023.05.12 08:00sell1690.101.688960.000000.00000
5062023.05.12 08:00modify1690.101.688960.000001.67996
5072023.05.12 08:15sell1700.101.689270.000000.00000
5082023.05.12 08:15modify1700.101.689270.000001.68027
5092023.05.12 08:30sell1710.101.690150.000000.00000
5102023.05.12 08:30modify1710.101.690150.000001.68115
5112023.05.12 08:45sell1720.101.689980.000000.00000
5122023.05.12 08:45modify1720.101.689980.000001.68098
5132023.05.12 09:00sell1730.101.690560.000000.00000
5142023.05.12 09:00modify1730.101.690560.000001.68156
5152023.05.12 09:30sell1740.101.690250.000000.00000
5162023.05.12 09:30modify1740.101.690250.000001.68125
5172023.05.12 10:00sell1750.101.690310.000000.00000
5182023.05.12 10:00modify1750.101.690310.000001.68131
5192023.05.12 10:15sell1760.101.690030.000000.00000
5202023.05.12 10:15modify1760.101.690030.000001.68103
5212023.05.12 10:30sell1770.101.690810.000000.00000
5222023.05.12 10:30modify1770.101.690810.000001.68181
5232023.05.12 10:45sell1780.101.690870.000000.00000
5242023.05.12 10:45modify1780.101.690870.000001.68187
5252023.05.12 11:00sell1790.101.691040.000000.00000
5262023.05.12 11:00modify1790.101.691040.000001.68204
5272023.05.12 11:15sell1800.101.690990.000000.00000
5282023.05.12 11:15modify1800.101.690990.000001.68199
5292023.05.12 11:45sell1810.101.690650.000000.00000
5302023.05.12 11:45modify1810.101.690650.000001.68165
5312023.05.12 12:15buy1820.101.689260.000000.00000
5322023.05.12 12:15modify1820.101.689260.000001.69826
5332023.05.12 12:19close1820.101.688170.000001.69826-8.1711418.45
5342023.05.12 12:19close1810.101.688670.000001.6816514.8311433.28
5352023.05.12 12:19close1800.101.688670.000001.6819917.3811450.66
5362023.05.12 12:19close1790.101.688670.000001.6820417.7511468.41
5372023.05.12 12:19close1780.101.688670.000001.6818716.4811484.89
5382023.05.12 12:19close1770.101.688670.000001.6818116.0311500.92
5392023.05.12 12:19close1760.101.688670.000001.6810310.1911511.11
5402023.05.12 12:19close1750.101.688670.000001.6813112.2811523.39
5412023.05.12 12:19close1740.101.688670.000001.6812511.8311535.22
5422023.05.12 12:19close1730.101.688670.000001.6815614.1611549.38
5432023.05.12 12:19close1720.101.688670.000001.680989.8111559.19
5442023.05.12 12:19close1710.101.688670.000001.6811511.0911570.28
5452023.05.12 12:19close1700.101.688670.000001.680274.4911574.77
5462023.05.12 12:19close1690.101.688670.000001.679962.1711576.94
5472023.05.15 08:00buy1830.101.686500.000000.00000
5482023.05.15 08:00modify1830.101.686500.000001.69550
5492023.05.15 08:15buy1840.101.686470.000000.00000
5502023.05.15 08:15modify1840.101.686470.000001.69547
5512023.05.15 10:00sell1850.101.688450.000000.00000
5522023.05.15 10:00modify1850.101.688450.000001.67945
5532023.05.15 10:30sell1860.101.688140.000000.00000
5542023.05.15 10:30modify1860.101.688140.000001.67914
5552023.05.15 10:45sell1870.101.688870.000000.00000
5562023.05.15 10:45modify1870.101.688870.000001.67987
5572023.05.15 11:00sell1880.101.689060.000000.00000
5582023.05.15 11:00modify1880.101.689060.000001.68006
5592023.05.15 11:15sell1890.101.688630.000000.00000
5602023.05.15 11:15modify1890.101.688630.000001.67963
5612023.05.15 11:30sell1900.101.688520.000000.00000
5622023.05.15 11:30modify1900.101.688520.000001.67952
5632023.05.15 11:45sell1910.101.688230.000000.00000
5642023.05.15 11:45modify1910.101.688230.000001.67923
5652023.05.15 12:00sell1920.101.688690.000000.00000
5662023.05.15 12:00modify1920.101.688690.000001.67969
5672023.05.15 12:15sell1930.101.688580.000000.00000
5682023.05.15 12:15modify1930.101.688580.000001.67958
5692023.05.15 12:30sell1940.101.688250.000000.00000
5702023.05.15 12:30modify1940.101.688250.000001.67925
5712023.05.15 12:45sell1950.101.689630.000000.00000
5722023.05.15 12:45modify1950.101.689630.000001.68063
5732023.05.15 13:00sell1960.101.689250.000000.00000
5742023.05.15 13:00modify1960.101.689250.000001.68025
5752023.05.15 13:15sell1970.101.689330.000000.00000
5762023.05.15 13:15modify1970.101.689330.000001.68033
5772023.05.15 13:30sell1980.101.689550.000000.00000
5782023.05.15 13:30modify1980.101.689550.000001.68055
5792023.05.15 13:45sell1990.101.690170.000000.00000
5802023.05.15 13:45modify1990.101.690170.000001.68117
5812023.05.15 14:00sell2000.101.691390.000000.00000
5822023.05.15 14:00modify2000.101.691390.000001.68239
5832023.05.15 14:15sell2010.101.690050.000000.00000
5842023.05.15 14:15modify2010.101.690050.000001.68105
5852023.05.15 14:30sell2020.101.689410.000000.00000
5862023.05.15 14:30modify2020.101.689410.000001.68041
5872023.05.15 14:48close2020.101.688130.000001.680419.5911586.53
5882023.05.15 14:48close2010.101.688130.000001.6810514.3911600.92
5892023.05.15 14:48close2000.101.688130.000001.6823924.4311625.35
5902023.05.15 14:48close1990.101.688130.000001.6811715.2911640.64
5912023.05.15 14:48close1980.101.688130.000001.6805510.6411651.28
5922023.05.15 14:48close1970.101.688130.000001.680338.9911660.27
5932023.05.15 14:48close1960.101.688130.000001.680258.3911668.66
5942023.05.15 14:48close1950.101.688130.000001.6806311.2411679.90
5952023.05.15 14:48close1940.101.688130.000001.679250.9011680.80
5962023.05.15 14:48close1930.101.688130.000001.679583.3711684.17
5972023.05.15 14:48close1920.101.688130.000001.679694.2011688.37
5982023.05.15 14:48close1910.101.688130.000001.679230.7511689.12
5992023.05.15 14:48close1900.101.688130.000001.679522.9211692.04
6002023.05.15 14:48close1890.101.688130.000001.679633.7511695.79
6012023.05.15 14:48close1880.101.688130.000001.680066.9711702.76
6022023.05.15 14:48close1870.101.688130.000001.679875.5511708.31
6032023.05.15 14:48close1860.101.688130.000001.679140.0811708.39
6042023.05.15 14:48close1850.101.688130.000001.679452.4011710.79
6052023.05.15 14:48close1840.101.687630.000001.695478.7111719.50
6062023.05.15 14:48close1830.101.687630.000001.695508.4811727.98
6072023.05.16 08:00buy2030.101.684840.000000.00000
6082023.05.16 08:00modify2030.101.684840.000001.69384
6092023.05.16 09:15sell2040.101.686750.000000.00000
6102023.05.16 09:15modify2040.101.686750.000001.67775
6112023.05.16 09:30sell2050.101.687470.000000.00000
6122023.05.16 09:30modify2050.101.687470.000001.67847
6132023.05.16 09:45sell2060.101.687720.000000.00000
6142023.05.16 09:45modify2060.101.687720.000001.67872
6152023.05.16 10:00sell2070.101.686830.000000.00000
6162023.05.16 10:00modify2070.101.686830.000001.67783
6172023.05.16 10:30sell2080.101.687430.000000.00000
6182023.05.16 10:30modify2080.101.687430.000001.67843
6192023.05.16 10:45sell2090.101.687860.000000.00000
6202023.05.16 10:45modify2090.101.687860.000001.67886
6212023.05.16 11:00sell2100.101.687550.000000.00000
6222023.05.16 11:00modify2100.101.687550.000001.67855
6232023.05.16 11:15sell2110.101.687870.000000.00000
6242023.05.16 11:15modify2110.101.687870.000001.67887
6252023.05.16 11:30sell2120.101.687760.000000.00000
6262023.05.16 11:30modify2120.101.687760.000001.67876
6272023.05.16 11:45buy2130.101.687080.000000.00000
6282023.05.16 11:45modify2130.101.687080.000001.69608
6292023.05.16 12:00buy2140.101.685750.000000.00000
6302023.05.16 12:00modify2140.101.685750.000001.69475
6312023.05.16 12:13close2140.101.684160.000001.69475-11.9311716.05
6322023.05.16 12:13close2130.101.684160.000001.69608-21.9111694.14
6332023.05.16 12:13close2120.101.684660.000001.6787623.2311717.37
6342023.05.16 12:13close2110.101.684660.000001.6788724.0511741.42
6352023.05.16 12:13close2100.101.684660.000001.6785521.6611763.08
6362023.05.16 12:13close2090.101.684660.000001.6788623.9811787.06
6372023.05.16 12:13close2080.101.684660.000001.6784320.7611807.82
6382023.05.16 12:13close2070.101.684660.000001.6778316.2611824.08
6392023.05.16 12:13close2060.101.684660.000001.6787222.9311847.01
6402023.05.16 12:13close2050.101.684660.000001.6784721.0611868.07
6412023.05.16 12:13close2040.101.684660.000001.6777515.6611883.73
6422023.05.16 12:13close2030.101.684160.000001.69384-5.1111878.62
6432023.05.17 08:00buy2150.101.681720.000000.00000
6442023.05.17 08:00modify2150.101.681720.000001.69072
6452023.05.17 08:15buy2160.101.680720.000000.00000
6462023.05.17 08:15modify2160.101.680720.000001.68972
6472023.05.17 08:30buy2170.101.680840.000000.00000
6482023.05.17 08:30modify2170.101.680840.000001.68984
6492023.05.17 08:45buy2180.101.679880.000000.00000
6502023.05.17 08:45modify2180.101.679880.000001.68888
6512023.05.17 09:00buy2190.101.678950.000000.00000
6522023.05.17 09:00modify2190.101.678950.000001.68795
6532023.05.17 09:15buy2200.101.678620.000000.00000
6542023.05.17 09:15modify2200.101.678620.000001.68762
6552023.05.17 09:30buy2210.101.678840.000000.00000
6562023.05.17 09:30modify2210.101.678840.000001.68784
6572023.05.17 09:45buy2220.101.679340.000000.00000
6582023.05.17 09:45modify2220.101.679340.000001.68834
6592023.05.17 10:00buy2230.101.679020.000000.00000
6602023.05.17 10:00modify2230.101.679020.000001.68802
6612023.05.17 10:15buy2240.101.679610.000000.00000
6622023.05.17 10:15modify2240.101.679610.000001.68861
6632023.05.17 10:30buy2250.101.679070.000000.00000
6642023.05.17 10:30modify2250.101.679070.000001.68807
6652023.05.17 10:45buy2260.101.679870.000000.00000
6662023.05.17 10:45modify2260.101.679870.000001.68887
6672023.05.17 12:45buy2270.101.679350.000000.00000
6682023.05.17 12:45modify2270.101.679350.000001.68835
6692023.05.17 13:00buy2280.101.680090.000000.00000
6702023.05.17 13:00modify2280.101.680090.000001.68909
6712023.05.17 13:15buy2290.101.678990.000000.00000
6722023.05.17 13:15modify2290.101.678990.000001.68799
6732023.05.17 13:30buy2300.101.678710.000000.00000
6742023.05.17 13:30modify2300.101.678710.000001.68771
6752023.05.17 13:45buy2310.101.679440.000000.00000
6762023.05.17 13:45modify2310.101.679440.000001.68844
6772023.05.17 14:00buy2320.101.680170.000000.00000
6782023.05.17 14:00modify2320.101.680170.000001.68917
6792023.05.17 14:14close2320.101.680760.000001.689174.4311883.05
6802023.05.17 14:14close2310.101.680760.000001.688449.9011892.95
6812023.05.17 14:14close2300.101.680760.000001.6877115.3811908.33
6822023.05.17 14:14close2290.101.680760.000001.6879913.2811921.61
6832023.05.17 14:14close2280.101.680760.000001.689095.0311926.64
6842023.05.17 14:14close2270.101.680760.000001.6883510.5811937.22
6852023.05.17 14:14close2260.101.680760.000001.688876.6811943.90
6862023.05.17 14:14close2250.101.680760.000001.6880712.6811956.58
6872023.05.17 14:14close2240.101.680760.000001.688618.6311965.21
6882023.05.17 14:14close2230.101.680760.000001.6880213.0611978.27
6892023.05.17 14:14close2220.101.680760.000001.6883410.6511988.92
6902023.05.17 14:14close2210.101.680760.000001.6878414.4112003.33
6912023.05.17 14:14close2200.101.680760.000001.6876216.0612019.39
6922023.05.17 14:14close2190.101.680760.000001.6879513.5812032.97
6932023.05.17 14:14close2180.101.680760.000001.688886.6012039.57
6942023.05.17 14:14close2170.101.680760.000001.68984-0.6012038.97
6952023.05.17 14:14close2160.101.680760.000001.689720.3012039.27
6962023.05.17 14:14close2150.101.680760.000001.69072-7.2012032.07
6972023.05.18 08:00buy2330.101.677140.000000.00000
6982023.05.18 08:00modify2330.101.677140.000001.68614
6992023.05.18 08:15buy2340.101.677410.000000.00000
7002023.05.18 08:15modify2340.101.677410.000001.68641
7012023.05.18 08:30buy2350.101.676440.000000.00000
7022023.05.18 08:30modify2350.101.676440.000001.68544
7032023.05.18 08:45buy2360.101.676650.000000.00000
7042023.05.18 08:45modify2360.101.676650.000001.68565
7052023.05.18 09:00buy2370.101.676370.000000.00000
7062023.05.18 09:00modify2370.101.676370.000001.68537
7072023.05.18 09:15buy2380.101.676550.000000.00000
7082023.05.18 09:15modify2380.101.676550.000001.68555
7092023.05.18 09:30buy2390.101.676030.000000.00000
7102023.05.18 09:30modify2390.101.676030.000001.68503
7112023.05.18 09:45buy2400.101.675520.000000.00000
7122023.05.18 09:45modify2400.101.675520.000001.68452
7132023.05.18 10:00buy2410.101.676530.000000.00000
7142023.05.18 10:00modify2410.101.676530.000001.68553
7152023.05.18 10:15buy2420.101.675710.000000.00000
7162023.05.18 10:15modify2420.101.675710.000001.68471
7172023.05.18 10:30buy2430.101.675140.000000.00000
7182023.05.18 10:30modify2430.101.675140.000001.68414
7192023.05.18 10:45buy2440.101.674270.000000.00000
7202023.05.18 10:45modify2440.101.674270.000001.68327
7212023.05.18 11:00buy2450.101.675040.000000.00000
7222023.05.18 11:00modify2450.101.675040.000001.68404
7232023.05.18 11:15buy2460.101.675170.000000.00000
7242023.05.18 11:15modify2460.101.675170.000001.68417
7252023.05.18 13:36close2460.101.677430.000001.6841716.9612049.03
7262023.05.18 13:36close2450.101.677430.000001.6840417.9312066.96
7272023.05.18 13:36close2440.101.677430.000001.6832723.7112090.67
7282023.05.18 13:36close2430.101.677430.000001.6841417.1812107.85
7292023.05.18 13:36close2420.101.677430.000001.6847112.9112120.76
7302023.05.18 13:36close2410.101.677430.000001.685536.7612127.52
7312023.05.18 13:36close2400.101.677430.000001.6845214.3312141.85
7322023.05.18 13:36close2390.101.677430.000001.6850310.5112152.36
7332023.05.18 13:36close2380.101.677430.000001.685556.6112158.97
7342023.05.18 13:36close2370.101.677430.000001.685377.9612166.93
7352023.05.18 13:36close2360.101.677430.000001.685655.8512172.78
7362023.05.18 13:36close2350.101.677430.000001.685447.4312180.21
7372023.05.18 13:36close2340.101.677430.000001.686410.1512180.36
7382023.05.18 13:36close2330.101.677430.000001.686142.1812182.54
7392023.05.19 08:00buy2470.101.673450.000000.00000
7402023.05.19 08:00modify2470.101.673450.000001.68245
7412023.05.19 08:15buy2480.101.672620.000000.00000
7422023.05.19 08:15modify2480.101.672620.000001.68162
7432023.05.19 08:30buy2490.101.672770.000000.00000
7442023.05.19 08:30modify2490.101.672770.000001.68177
7452023.05.19 08:45buy2500.101.673000.000000.00000
7462023.05.19 08:45modify2500.101.673000.000001.68200
7472023.05.19 09:00buy2510.101.672660.000000.00000
7482023.05.19 09:00modify2510.101.672660.000001.68166
7492023.05.19 09:15buy2520.101.672940.000000.00000
7502023.05.19 09:15modify2520.101.672940.000001.68194
7512023.05.19 09:30buy2530.101.674180.000000.00000
7522023.05.19 09:30modify2530.101.674180.000001.68318
7532023.05.19 09:45sell2540.101.675020.000000.00000
7542023.05.19 09:45modify2540.101.675020.000001.66602
7552023.05.19 10:00sell2550.101.675050.000000.00000
7562023.05.19 10:00modify2550.101.675050.000001.66605
7572023.05.19 10:15sell2560.101.675310.000000.00000
7582023.05.19 10:15modify2560.101.675310.000001.66631
7592023.05.19 10:30sell2570.101.676060.000000.00000
7602023.05.19 10:30modify2570.101.676060.000001.66706
7612023.05.19 10:45sell2580.101.676160.000000.00000
7622023.05.19 10:45modify2580.101.676160.000001.66716
7632023.05.19 11:00sell2590.101.675590.000000.00000
7642023.05.19 11:00modify2590.101.675590.000001.66659
7652023.05.19 11:15sell2600.101.676130.000000.00000
7662023.05.19 11:15modify2600.101.676130.000001.66713
7672023.05.19 11:30sell2610.101.677450.000000.00000
7682023.05.19 11:30modify2610.101.677450.000001.66845
7692023.05.19 11:45sell2620.101.676920.000000.00000
7702023.05.19 11:45modify2620.101.676920.000001.66792
7712023.05.19 12:00sell2630.101.677690.000000.00000
7722023.05.19 12:00modify2630.101.677690.000001.66869
7732023.05.19 12:15sell2640.101.677510.000000.00000
7742023.05.19 12:15modify2640.101.677510.000001.66851
7752023.05.19 12:30sell2650.101.678220.000000.00000
7762023.05.19 12:30modify2650.101.678220.000001.66922
7772023.05.19 12:45sell2660.101.677550.000000.00000
7782023.05.19 12:45modify2660.101.677550.000001.66855
7792023.05.19 13:00sell2670.101.676750.000000.00000
7802023.05.19 13:00modify2670.101.676750.000001.66775
7812023.05.19 13:05close2670.101.676580.000001.667751.2812183.82
7822023.05.19 13:05close2660.101.676580.000001.668557.2712191.09
7832023.05.19 13:05close2650.101.676580.000001.6692212.2912203.38
7842023.05.19 13:05close2640.101.676580.000001.668516.9712210.35
7852023.05.19 13:05close2630.101.676580.000001.668698.3212218.67
7862023.05.19 13:05close2620.101.676580.000001.667922.5512221.22
7872023.05.19 13:05close2610.101.676580.000001.668456.5212227.74
7882023.05.19 13:05close2600.101.676580.000001.66713-3.3712224.37
7892023.05.19 13:05close2590.101.676580.000001.66659-7.4112216.96
7902023.05.19 13:05close2580.101.676580.000001.66716-3.1412213.82
7912023.05.19 13:05close2570.101.676580.000001.66706-3.8912209.93
7922023.05.19 13:05close2560.101.676580.000001.66631-9.5112200.42
7932023.05.19 13:05close2550.101.676580.000001.66605-11.4612188.96
7942023.05.19 13:05close2540.101.676580.000001.66602-11.6812177.28
7952023.05.19 13:05close2530.101.676080.000001.6831814.2512191.53
7962023.05.19 13:05close2520.101.676080.000001.6819423.5612215.09
7972023.05.19 13:05close2510.101.676080.000001.6816625.6612240.75
7982023.05.19 13:05close2500.101.676080.000001.6820023.1112263.86
7992023.05.19 13:05close2490.101.676080.000001.6817724.8312288.69
8002023.05.19 13:05close2480.101.676080.000001.6816225.9612314.65
8012023.05.19 13:05close2470.101.676080.000001.6824519.7312334.38
8022023.05.22 08:00buy2680.101.678340.000000.00000
8032023.05.22 08:00modify2680.101.678340.000001.68734
8042023.05.22 08:15buy2690.101.678380.000000.00000
8052023.05.22 08:15modify2690.101.678380.000001.68738
8062023.05.22 08:30buy2700.101.678510.000000.00000
8072023.05.22 08:30modify2700.101.678510.000001.68751
8082023.05.22 08:45buy2710.101.679190.000000.00000
8092023.05.22 08:45modify2710.101.679190.000001.68819
8102023.05.22 09:00buy2720.101.679130.000000.00000
8112023.05.22 09:00modify2720.101.679130.000001.68813
8122023.05.22 09:15buy2730.101.679440.000000.00000
8132023.05.22 09:15modify2730.101.679440.000001.68844
8142023.05.22 10:28close2730.101.682180.000001.6884420.5512354.93
8152023.05.22 10:28close2720.101.682180.000001.6881322.8812377.81
8162023.05.22 10:28close2710.101.682180.000001.6881922.4312400.24
8172023.05.22 10:28close2700.101.682180.000001.6875127.5312427.77
8182023.05.22 10:28close2690.101.682180.000001.6873828.5112456.28
8192023.05.22 10:28close2680.101.682180.000001.6873428.8112485.09
8202023.05.23 08:15buy2740.101.678170.000000.00000
8212023.05.23 08:15modify2740.101.678170.000001.68717
8222023.05.23 08:45buy2750.101.677000.000000.00000
8232023.05.23 08:45modify2750.101.677000.000001.68600
8242023.05.23 09:00sell2760.101.678850.000000.00000
8252023.05.23 09:00modify2760.101.678850.000001.66985
8262023.05.23 09:15sell2770.101.677950.000000.00000
8272023.05.23 09:15modify2770.101.677950.000001.66895
8282023.05.23 09:45buy2780.101.677160.000000.00000
8292023.05.23 09:45modify2780.101.677160.000001.68616
8302023.05.23 10:15buy2790.101.677310.000000.00000
8312023.05.23 10:15modify2790.101.677310.000001.68631
8322023.05.23 10:30buy2800.101.676560.000000.00000
8332023.05.23 10:30modify2800.101.676560.000001.68556
8342023.05.23 10:45buy2810.101.675860.000000.00000
8352023.05.23 10:45modify2810.101.675860.000001.68486
8362023.05.23 11:00buy2820.101.677570.000000.00000
8372023.05.23 11:00modify2820.101.677570.000001.68657
8382023.05.23 11:15buy2830.101.676300.000000.00000
8392023.05.23 11:15modify2830.101.676300.000001.68530
8402023.05.23 11:30buy2840.101.676180.000000.00000
8412023.05.23 11:30modify2840.101.676180.000001.68518
8422023.05.23 11:45buy2850.101.676480.000000.00000
8432023.05.23 11:45modify2850.101.676480.000001.68548
8442023.05.23 12:00buy2860.101.675670.000000.00000
8452023.05.23 12:00modify2860.101.675670.000001.68467
8462023.05.23 12:15buy2870.101.674740.000000.00000
8472023.05.23 12:15modify2870.101.674740.000001.68374
8482023.05.23 12:30buy2880.101.674360.000000.00000
8492023.05.23 12:30modify2880.101.674360.000001.68336
8502023.05.23 12:45buy2890.101.674060.000000.00000
8512023.05.23 12:45modify2890.101.674060.000001.68306
8522023.05.23 13:00buy2900.101.672280.000000.00000
8532023.05.23 13:00modify2900.101.672280.000001.68128
8542023.05.23 13:15buy2910.101.673140.000000.00000
8552023.05.23 13:15modify2910.101.673140.000001.68214
8562023.05.23 13:30buy2920.101.675550.000000.00000
8572023.05.23 13:30modify2920.101.675550.000001.68455
8582023.05.23 13:39close2920.101.676840.000001.684559.6812494.77
8592023.05.23 13:39close2910.101.676840.000001.6821427.7612522.53
8602023.05.23 13:39close2900.101.676840.000001.6812834.2112556.74
8612023.05.23 13:39close2890.101.676840.000001.6830620.8512577.59
8622023.05.23 13:39close2880.101.676840.000001.6833618.6012596.19
8632023.05.23 13:39close2870.101.676840.000001.6837415.7512611.94
8642023.05.23 13:39close2860.101.676840.000001.684678.7812620.72
8652023.05.23 13:39close2850.101.676840.000001.685482.7012623.42
8662023.05.23 13:39close2840.101.676840.000001.685184.9512628.37
8672023.05.23 13:39close2830.101.676840.000001.685304.0512632.42
8682023.05.23 13:39close2820.101.676840.000001.68657-5.4812626.94
8692023.05.23 13:39close2810.101.676840.000001.684867.3512634.29
8702023.05.23 13:39close2800.101.676840.000001.685562.1012636.39
8712023.05.23 13:39close2790.101.676840.000001.68631-3.5312632.86
8722023.05.23 13:39close2780.101.676840.000001.68616-2.4012630.46
8732023.05.23 13:39close2770.101.677340.000001.668954.5712635.03
8742023.05.23 13:39close2760.101.677340.000001.6698511.3112646.34
8752023.05.23 13:39close2750.101.676840.000001.68600-1.2012645.14
8762023.05.23 13:39close2740.101.676840.000001.68717-9.9812635.16
8772023.05.24 08:00sell2930.101.680980.000000.00000
8782023.05.24 08:00modify2930.101.680980.000001.67198
8792023.05.24 08:30sell2940.101.682150.000000.00000
8802023.05.24 08:30modify2940.101.682150.000001.67315
8812023.05.24 10:00buy2950.101.678130.000000.00000
8822023.05.24 10:00modify2950.101.678130.000001.68713
8832023.05.24 10:15buy2960.101.677450.000000.00000
8842023.05.24 10:15modify2960.101.677450.000001.68645
8852023.05.24 10:30buy2970.101.677790.000000.00000
8862023.05.24 10:30modify2970.101.677790.000001.68679
8872023.05.24 10:45buy2980.101.677820.000000.00000
8882023.05.24 10:45modify2980.101.677820.000001.68682
8892023.05.24 11:00buy2990.101.677950.000000.00000
8902023.05.24 11:00modify2990.101.677950.000001.68695
8912023.05.24 11:30buy3000.101.678580.000000.00000
8922023.05.24 11:30modify3000.101.678580.000001.68758
8932023.05.24 12:00sell3010.101.678220.000000.00000
8942023.05.24 12:00modify3010.101.678220.000001.66922
8952023.05.24 12:30sell3020.101.678880.000000.00000
8962023.05.24 12:30modify3020.101.678880.000001.66988
8972023.05.24 12:45sell3030.101.679520.000000.00000
8982023.05.24 12:45modify3030.101.679520.000001.67052
8992023.05.24 13:00sell3040.101.679750.000000.00000
9002023.05.24 13:00modify3040.101.679750.000001.67075
9012023.05.24 13:15sell3050.101.680010.000000.00000
9022023.05.24 13:15modify3050.101.680010.000001.67101
9032023.05.24 13:30sell3060.101.679950.000000.00000
9042023.05.24 13:30modify3060.101.679950.000001.67095
9052023.05.24 15:30sell3070.101.681660.000000.00000
9062023.05.24 15:30modify3070.101.681660.000001.67266
9072023.05.24 16:45sell3080.101.682390.000000.00000
9082023.05.24 16:45modify3080.101.682390.000001.67339
9092023.05.24 17:00sell3090.101.681570.000000.00000
9102023.05.24 17:00modify3090.101.681570.000001.67257
9112023.05.24 17:15sell3100.101.682030.000000.00000
9122023.05.24 17:15modify3100.101.682030.000001.67303
9132023.05.24 17:30sell3110.101.682320.000000.00000
9142023.05.24 17:30modify3110.101.682320.000001.67332
9152023.05.24 17:45sell3120.101.681340.000000.00000
9162023.05.24 17:45modify3120.101.681340.000001.67234
9172023.05.24 18:00sell3130.101.681140.000000.00000
9182023.05.24 18:00modify3130.101.681140.000001.67214
9192023.05.24 18:15sell3140.101.681730.000000.00000
9202023.05.24 18:15modify3140.101.681730.000001.67273
9212023.05.24 18:30sell3150.101.681780.000000.00000
9222023.05.24 18:30modify3150.101.681780.000001.67278
9232023.05.24 21:05close3150.101.678960.000001.6727821.1212656.28
9242023.05.24 21:05close3140.101.678960.000001.6727320.7512677.03
9252023.05.24 21:05close3130.101.678960.000001.6721416.3312693.36
9262023.05.24 21:05close3120.101.678960.000001.6723417.8312711.19
9272023.05.24 21:05close3110.101.678960.000001.6733225.1712736.36
9282023.05.24 21:05close3100.101.678960.000001.6730323.0012759.36
9292023.05.24 21:05close3090.101.678960.000001.6725719.5512778.91
9302023.05.24 21:05close3080.101.678960.000001.6733925.6912804.60
9312023.05.24 21:05close3070.101.678960.000001.6726620.2312824.83
9322023.05.24 21:05close3060.101.678960.000001.670957.4112832.24
9332023.05.24 21:05close3050.101.678960.000001.671017.8612840.10
9342023.05.24 21:05close3040.101.678960.000001.670755.9212846.02
9352023.05.24 21:05close3030.101.678960.000001.670524.1912850.21
9362023.05.24 21:05close3020.101.678960.000001.66988-0.6012849.61
9372023.05.24 21:05close3010.101.678960.000001.66922-5.5512844.06
9382023.05.24 21:05close3000.101.678460.000001.68758-0.9012843.16
9392023.05.24 21:05close2990.101.678460.000001.686953.8212846.98
9402023.05.24 21:05close2980.101.678460.000001.686824.8012851.78
9412023.05.24 21:05close2970.101.678460.000001.686795.0212856.80
9422023.05.24 21:05close2960.101.678460.000001.686457.5712864.37
9432023.05.24 21:05close2950.101.678460.000001.687132.4712866.84
9442023.05.24 21:05close2940.101.678960.000001.6731523.9012890.74
9452023.05.24 21:05close2930.101.678960.000001.6719815.1312905.87
9462023.05.25 08:00buy3160.101.679940.000000.00000
9472023.05.25 08:00modify3160.101.679940.000001.68894
9482023.05.25 08:15sell3170.101.680760.000000.00000
9492023.05.25 08:15modify3170.101.680760.000001.67176
9502023.05.25 08:30sell3180.101.681120.000000.00000
9512023.05.25 08:30modify3180.101.681120.000001.67212
9522023.05.25 08:45sell3190.101.681710.000000.00000
9532023.05.25 08:45modify3190.101.681710.000001.67271
9542023.05.25 09:00sell3200.101.681250.000000.00000
9552023.05.25 09:00modify3200.101.681250.000001.67225
9562023.05.25 09:15sell3210.101.682450.000000.00000
9572023.05.25 09:15modify3210.101.682450.000001.67345
9582023.05.25 09:30sell3220.101.682130.000000.00000
9592023.05.25 09:30modify3220.101.682130.000001.67313
9602023.05.25 09:45sell3230.101.681910.000000.00000
9612023.05.25 09:45modify3230.101.681910.000001.67291
9622023.05.25 10:00sell3240.101.682140.000000.00000
9632023.05.25 10:00modify3240.101.682140.000001.67314
9642023.05.25 10:15sell3250.101.681460.000000.00000
9652023.05.25 10:15modify3250.101.681460.000001.67246
9662023.05.25 10:30sell3260.101.681290.000000.00000
9672023.05.25 10:30modify3260.101.681290.000001.67229
9682023.05.25 11:30sell3270.101.682420.000000.00000
9692023.05.25 11:30modify3270.101.682420.000001.67342
9702023.05.25 12:15sell3280.101.682210.000000.00000
9712023.05.25 12:15modify3280.101.682210.000001.67321
9722023.05.25 12:32close3280.101.680030.000001.6732116.3412922.21
9732023.05.25 12:32close3270.101.680030.000001.6734217.9112940.12
9742023.05.25 12:32close3260.101.680030.000001.672299.4412949.56
9752023.05.25 12:32close3250.101.680030.000001.6724610.7212960.28
9762023.05.25 12:32close3240.101.680030.000001.6731415.8112976.09
9772023.05.25 12:32close3230.101.680030.000001.6729114.0912990.18
9782023.05.25 12:32close3220.101.680030.000001.6731315.7413005.92
9792023.05.25 12:32close3210.101.680030.000001.6734518.1313024.05
9802023.05.25 12:32close3200.101.680030.000001.672259.1413033.19
9812023.05.25 12:32close3190.101.680030.000001.6727112.5913045.78
9822023.05.25 12:32close3180.101.680030.000001.672128.1713053.95
9832023.05.25 12:32close3170.101.680030.000001.671765.4713059.42
9842023.05.25 12:32close3160.101.679530.000001.68894-3.0813056.34
9852023.05.26 08:00sell3290.101.682490.000000.00000
9862023.05.26 08:00modify3290.101.682490.000001.67349
9872023.05.26 08:45sell3300.101.683760.000000.00000
9882023.05.26 08:45modify3300.101.683760.000001.67476
9892023.05.26 09:00sell3310.101.683480.000000.00000
9902023.05.26 09:00modify3310.101.683480.000001.67448
9912023.05.26 09:15sell3320.101.683590.000000.00000
9922023.05.26 09:15modify3320.101.683590.000001.67459
9932023.05.26 09:30sell3330.101.683840.000000.00000
9942023.05.26 09:30modify3330.101.683840.000001.67484
9952023.05.26 09:45sell3340.101.684320.000000.00000
9962023.05.26 09:45modify3340.101.684320.000001.67532
9972023.05.26 10:00sell3350.101.684250.000000.00000
9982023.05.26 10:00modify3350.101.684250.000001.67525
9992023.05.26 10:15sell3360.101.683280.000000.00000
10002023.05.26 10:15modify3360.101.683280.000001.67428
10012023.05.26 10:30sell3370.101.684450.000000.00000
10022023.05.26 10:30modify3370.101.684450.000001.67545
10032023.05.26 10:45sell3380.101.684580.000000.00000
10042023.05.26 10:45modify3380.101.684580.000001.67558
10052023.05.26 11:00sell3390.101.684570.000000.00000
10062023.05.26 11:00modify3390.101.684570.000001.67557
10072023.05.26 11:15sell3400.101.684820.000000.00000
10082023.05.26 11:15modify3400.101.684820.000001.67582
10092023.05.26 11:30sell3410.101.684140.000000.00000
10102023.05.26 11:30modify3410.101.684140.000001.67514
10112023.05.26 11:45sell3420.101.685240.000000.00000
10122023.05.26 11:45modify3420.101.685240.000001.67624
10132023.05.26 12:00sell3430.101.685360.000000.00000
10142023.05.26 12:00modify3430.101.685360.000001.67636
10152023.05.26 12:15sell3440.101.686000.000000.00000
10162023.05.26 12:15modify3440.101.686000.000001.67700
10172023.05.26 12:30sell3450.101.686480.000000.00000
10182023.05.26 12:30modify3450.101.686480.000001.67748
10192023.05.26 13:00sell3460.101.685860.000000.00000
10202023.05.26 13:00modify3460.101.685860.000001.67686
10212023.05.26 13:15sell3470.101.685310.000000.00000
10222023.05.26 13:15modify3470.101.685310.000001.67631
10232023.05.26 13:34close3470.101.683460.000001.6763113.8613070.20
10242023.05.26 13:34close3460.101.683460.000001.6768617.9813088.18
10252023.05.26 13:34close3450.101.683460.000001.6774822.6313110.81
10262023.05.26 13:34close3440.101.683460.000001.6770019.0313129.84
10272023.05.26 13:34close3430.101.683460.000001.6763614.2413144.08
10282023.05.26 13:34close3420.101.683460.000001.6762413.3413157.42
10292023.05.26 13:34close3410.101.683460.000001.675145.1013162.52
10302023.05.26 13:34close3400.101.683460.000001.6758210.1913172.71
10312023.05.26 13:34close3390.101.683460.000001.675578.3213181.03
10322023.05.26 13:34close3380.101.683460.000001.675588.3913189.42
10332023.05.26 13:34close3370.101.683460.000001.675457.4213196.84
10342023.05.26 13:34close3360.101.683460.000001.67428-1.3513195.49
10352023.05.26 13:34close3350.101.683460.000001.675255.9213201.41
10362023.05.26 13:34close3340.101.683460.000001.675326.4513207.86
10372023.05.26 13:34close3330.101.683460.000001.674842.8513210.71
10382023.05.26 13:34close3320.101.683460.000001.674590.9813211.69
10392023.05.26 13:34close3310.101.683460.000001.674480.1513211.84
10402023.05.26 13:34close3300.101.683460.000001.674762.2513214.09
10412023.05.26 13:34close3290.101.683460.000001.67349-7.2713206.82
10422023.05.29 08:00buy3480.101.678290.000000.00000
10432023.05.29 08:00modify3480.101.678290.000001.68729
10442023.05.29 08:15buy3490.101.678610.000000.00000
10452023.05.29 08:15modify3490.101.678610.000001.68761
10462023.05.29 08:30buy3500.101.678750.000000.00000
10472023.05.29 08:30modify3500.101.678750.000001.68775
10482023.05.29 08:45buy3510.101.678620.000000.00000
10492023.05.29 08:45modify3510.101.678620.000001.68762
10502023.05.29 09:00buy3520.101.678280.000000.00000
10512023.05.29 09:00modify3520.101.678280.000001.68728
10522023.05.29 09:15buy3530.101.677970.000000.00000
10532023.05.29 09:15modify3530.101.677970.000001.68697
10542023.05.29 09:30buy3540.101.678420.000000.00000
10552023.05.29 09:30modify3540.101.678420.000001.68742
10562023.05.29 11:45buy3550.101.678350.000000.00000
10572023.05.29 11:45modify3550.101.678350.000001.68735
10582023.05.29 12:00buy3560.101.677510.000000.00000
10592023.05.29 12:00modify3560.101.677510.000001.68651
10602023.05.29 12:15buy3570.101.678280.000000.00000
10612023.05.29 12:15modify3570.101.678280.000001.68728
10622023.05.29 12:30buy3580.101.678760.000000.00000
10632023.05.29 12:30modify3580.101.678760.000001.68776
10642023.05.29 13:02close3580.101.680180.000001.6877610.6613217.48
10652023.05.29 13:02close3570.101.680180.000001.6872814.2613231.74
10662023.05.29 13:02close3560.101.680180.000001.6865120.0313251.77
10672023.05.29 13:02close3550.101.680180.000001.6873513.7313265.50
10682023.05.29 13:02close3540.101.680180.000001.6874213.2113278.71
10692023.05.29 13:02close3530.101.680180.000001.6869716.5813295.29
10702023.05.29 13:02close3520.101.680180.000001.6872814.2613309.55
10712023.05.29 13:02close3510.101.680180.000001.6876211.7113321.26
10722023.05.29 13:02close3500.101.680180.000001.6877510.7313331.99
10732023.05.29 13:02close3490.101.680180.000001.6876111.7813343.77
10742023.05.29 13:02close3480.101.680180.000001.6872914.1813357.95
10752023.05.30 08:45sell3590.101.679970.000000.00000
10762023.05.30 08:45modify3590.101.679970.000001.67097
10772023.05.30 09:00sell3600.101.681200.000000.00000
10782023.05.30 09:00modify3600.101.681200.000001.67220
10792023.05.30 09:15sell3610.101.680280.000000.00000
10802023.05.30 09:15modify3610.101.680280.000001.67128
10812023.05.30 09:30sell3620.101.683720.000000.00000
10822023.05.30 09:30modify3620.101.683720.000001.67472
10832023.05.30 09:45sell3630.101.684970.000000.00000
10842023.05.30 09:45modify3630.101.684970.000001.67597
10852023.05.30 10:00sell3640.101.685510.000000.00000
10862023.05.30 10:00modify3640.101.685510.000001.67651
10872023.05.30 10:15sell3650.101.686010.000000.00000
10882023.05.30 10:15modify3650.101.686010.000001.67701
10892023.05.30 10:30sell3660.101.686880.000000.00000
10902023.05.30 10:30modify3660.101.686880.000001.67788
10912023.05.30 10:45sell3670.101.686850.000000.00000
10922023.05.30 10:45modify3670.101.686850.000001.67785
10932023.05.30 11:00sell3680.101.687830.000000.00000
10942023.05.30 11:00modify3680.101.687830.000001.67883
10952023.05.30 11:15sell3690.101.688190.000000.00000
10962023.05.30 11:15modify3690.101.688190.000001.67919
10972023.05.30 11:30sell3700.101.687930.000000.00000
10982023.05.30 11:30modify3700.101.687930.000001.67893
10992023.05.30 11:45sell3710.101.687970.000000.00000
11002023.05.30 11:45modify3710.101.687970.000001.67897
11012023.05.30 12:00sell3720.101.688480.000000.00000
11022023.05.30 12:00modify3720.101.688480.000001.67948
11032023.05.30 12:15sell3730.101.688900.000000.00000
11042023.05.30 12:15modify3730.101.688900.000001.67990
11052023.05.30 12:30sell3740.101.688360.000000.00000
11062023.05.30 12:30modify3740.101.688360.000001.67936
11072023.05.30 12:45sell3750.101.689120.000000.00000
11082023.05.30 12:45modify3750.101.689120.000001.68012
11092023.05.30 13:00sell3760.101.688180.000000.00000
11102023.05.30 13:00modify3760.101.688180.000001.67918
11112023.05.30 13:05close3760.101.689840.000001.67918-12.4313345.52
11122023.05.30 13:05close3750.101.689840.000001.68012-5.3913340.13
11132023.05.30 13:05close3740.101.689840.000001.67936-11.0913329.04
11142023.05.30 13:05close3730.101.689840.000001.67990-7.0413322.00
11152023.05.30 13:05close3720.101.689840.000001.67948-10.1913311.81
11162023.05.30 13:05close3710.101.689840.000001.67897-14.0113297.80
11172023.05.30 13:05close3700.101.689840.000001.67893-14.3113283.49
11182023.05.30 13:05close3690.101.689840.000001.67919-12.3613271.13
11192023.05.30 13:05close3680.101.689840.000001.67883-15.0613256.07
11202023.05.30 13:05close3670.101.689840.000001.67785-22.4013233.67
11212023.05.30 13:05close3660.101.689840.000001.67788-22.1713211.50
11222023.05.30 13:05close3650.101.689840.000001.67701-28.6913182.81
11232023.05.30 13:05close3640.101.689840.000001.67651-32.4413150.37
11242023.05.30 13:05close3630.101.689840.000001.67597-36.4813113.89
11252023.05.30 13:05close3620.101.689840.000001.67472-45.8513068.04
11262023.05.30 13:05close3610.101.689840.000001.67128-71.6212996.42
11272023.05.30 13:05close3600.101.689840.000001.67220-64.7312931.69
11282023.05.30 13:05close3590.101.689840.000001.67097-73.9512857.74
11292023.05.31 08:00buy3770.101.687150.000000.00000
11302023.05.31 08:00modify3770.101.687150.000001.69615
11312023.05.31 08:15buy3780.101.686230.000000.00000
11322023.05.31 08:15modify3780.101.686230.000001.69523
11332023.05.31 08:30buy3790.101.685920.000000.00000
11342023.05.31 08:30modify3790.101.685920.000001.69492
11352023.05.31 08:45buy3800.101.686390.000000.00000
11362023.05.31 08:45modify3800.101.686390.000001.69539
11372023.05.31 09:00buy3810.101.685660.000000.00000
11382023.05.31 09:00modify3810.101.685660.000001.69466
11392023.05.31 09:15buy3820.101.685070.000000.00000
11402023.05.31 09:15modify3820.101.685070.000001.69407
11412023.05.31 09:30buy3830.101.685810.000000.00000
11422023.05.31 09:30modify3830.101.685810.000001.69481
11432023.05.31 09:45buy3840.101.686920.000000.00000
11442023.05.31 09:45modify3840.101.686920.000001.69592
11452023.05.31 10:00buy3850.101.686680.000000.00000
11462023.05.31 10:00modify3850.101.686680.000001.69568
11472023.05.31 12:14close3850.101.688480.000001.6956813.5012871.24
11482023.05.31 12:14close3840.101.688480.000001.6959211.7012882.94
11492023.05.31 12:14close3830.101.688480.000001.6948120.0312902.97
11502023.05.31 12:14close3820.101.688480.000001.6940725.5812928.55
11512023.05.31 12:14close3810.101.688480.000001.6946621.1512949.70
11522023.05.31 12:14close3800.101.688480.000001.6953915.6812965.38
11532023.05.31 12:14close3790.101.688480.000001.6949219.2012984.58
11542023.05.31 12:14close3780.101.688480.000001.6952316.8813001.46
11552023.05.31 12:14close3770.101.688480.000001.696159.9813011.44